MARCHEX INC

Ticker: MCHX CUSIP: 56624R108 Class: CL B

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 13,304 Value ($000) $28 Avg Close $1.76 Range $1.43 - $2.14

Q2 2020

Shares 15,652 Value ($000) $25 Avg Close $1.51 Range $1.15 - $1.96

Q3 2017

Shares 41,824 Value ($000) $129 Avg Close $2.98 Range $2.74 - $3.22

Q2 2017

Shares 104,769 Value ($000) $312 Avg Close $2.83 Range $2.59 - $3.10

Q1 2014

Shares 23,659 Value ($000) $248 Avg Close $10.57 Range $8.59 - $12.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	13,304	$28	$1.76	$1.43 - $2.14
Q2 2020	15,652	$25	$1.51	$1.15 - $1.96
Q3 2017	41,824	$129	$2.98	$2.74 - $3.22
Q2 2017	104,769	$312	$2.83	$2.59 - $3.10
Q1 2014	23,659	$248	$10.57	$8.59 - $12.84