MARCHEX INC

Ticker: MCHX CUSIP: 56624R108 Class: CL B

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 18,657 Value ($000) $30 Avg Close $1.94 Range $1.63 - $2.15

Q2 2021

Shares 18,220 Value ($000) $56 Avg Close $2.79 Range $2.23 - $3.30

Q3 2020

Shares 27,471 Value ($000) $58 Avg Close $1.76 Range $1.43 - $2.14

Q2 2020

Shares 188,055 Value ($000) $297 Avg Close $1.51 Range $1.15 - $1.96

Q2 2019

Shares 57,701 Value ($000) $271 Avg Close $4.78 Range $4.00 - $5.57

Q2 2014

Shares 24,342 Value ($000) $293 Avg Close $10.53 Range $8.97 - $12.19

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	18,657	$30	$1.94	$1.63 - $2.15
Q2 2021	18,220	$56	$2.79	$2.23 - $3.30
Q3 2020	27,471	$58	$1.76	$1.43 - $2.14
Q2 2020	188,055	$297	$1.51	$1.15 - $1.96
Q2 2019	57,701	$271	$4.78	$4.00 - $5.57
Q2 2014	24,342	$293	$10.53	$8.97 - $12.19