MARCHEX INC

Ticker: MCHX CUSIP: 56624R108 Class: CL B

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 81,520 Value ($000) $308 Avg Close $3.59 Range $3.01 - $4.24
Q3 2019
Shares 90,495 Value ($000) $284 Avg Close $3.85 Range $3.11 - $4.98
Q2 2019
Shares 103,565 Value ($000) $487 Avg Close $4.78 Range $4.00 - $5.57
Q1 2019
Shares 92,521 Value ($000) $438 Avg Close $4.09 Range $2.61 - $4.94
Q4 2018
Shares 102,321 Value ($000) $271 Avg Close $2.82 Range $2.47 - $3.15
Q3 2018
Shares 111,098 Value ($000) $309 Avg Close $2.86 Range $2.61 - $3.13
Q2 2018
Shares 104,998 Value ($000) $321 Avg Close $2.79 Range $2.52 - $3.20
Q1 2018
Shares 95,700 Value ($000) $261 Avg Close $3.23 Range $2.61 - $3.67
Q4 2017
Shares 79,600 Value ($000) $257 Avg Close $3.20 Range $3.00 - $3.61
Q3 2017
Shares 60,100 Value ($000) $186 Avg Close $2.98 Range $2.74 - $3.22
Q2 2017
Shares 43,125 Value ($000) $129 Avg Close $2.83 Range $2.59 - $3.10
Q1 2017
Shares 13,725 Value ($000) $37 Avg Close $2.69 Range $2.50 - $3.75
Q4 2016
Shares 13,725 Value ($000) $36 Avg Close $2.64 Range $2.46 - $2.90
Q3 2016
Shares 13,825 Value ($000) $38 Avg Close $2.96 Range $2.70 - $3.42
Q2 2016
Shares 11,925 Value ($000) $38 Avg Close $3.76 Range $3.05 - $4.60
Q1 2016
Shares 13,625 Value ($000) $61 Avg Close $4.02 Range $3.08 - $4.68
Q4 2015
Shares 20,125 Value ($000) $78 Avg Close $4.16 Range $3.60 - $5.14
Q3 2015
Shares 12,900 Value ($000) $52 Avg Close $4.25 Range $3.51 - $5.08
Q2 2015
Shares 13,200 Value ($000) $65 Avg Close $4.69 Range $3.85 - $5.32
Q1 2014
Shares 35,100 Value ($000) $407 Avg Close $10.57 Range $8.59 - $12.84