MARCHEX INC

Ticker: MCHX CUSIP: 56624R108 Class: CL B

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 85 Value ($000) $0 Avg Close $1.70 Range $1.32 - $2.04
Q3 2025
Shares 58 Value ($000) $0 Avg Close $1.98 Range $1.37 - $2.27
Q1 2025
Shares 5,909 Value ($000) $10 Avg Close $1.94 Range $1.63 - $2.15
Q4 2024
Shares 8 Value ($000) $0 Avg Close $1.85 Range $1.60 - $2.40
Q2 2024
Shares 643 Value ($000) $1 Avg Close $1.40 Range $1.20 - $1.75
Q1 2024
Shares 15,656 Value ($000) $21 Avg Close $1.34 Range $1.11 - $1.49
Q4 2023
Shares 1,732 Value ($000) $2 Avg Close $1.40 Range $1.22 - $1.65
Q4 2022
Shares 5,023 Value ($000) $8 Avg Close $1.70 Range $1.34 - $1.94
Q3 2022
Shares 171 Value ($000) $0 Avg Close $1.93 Range $1.24 - $2.30
Q2 2022
Shares 2,975 Value ($000) $4 Avg Close $1.87 Range $1.23 - $2.36
Q1 2022
Shares 4,991 Value ($000) $11 Avg Close $2.25 Range $1.66 - $2.66
Q4 2021
Shares 5,733 Value ($000) $14 Avg Close $2.90 Range $2.44 - $3.63
Q2 2021
Shares 4,132 Value ($000) $13 Avg Close $2.79 Range $2.23 - $3.30
Q4 2020
Shares 619 Value ($000) $1 Avg Close $2.03 Range $1.62 - $2.49
Q3 2020
Shares 4,897 Value ($000) $10 Avg Close $1.76 Range $1.43 - $2.14
Q1 2020
Shares 21,165 Value ($000) $31 Avg Close $2.88 Range $1.10 - $4.05
Q4 2019
Shares 46,792 Value ($000) $177 Avg Close $3.59 Range $3.01 - $4.24
Q3 2019
Shares 27,606 Value ($000) $87 Avg Close $3.85 Range $3.11 - $4.98
Q2 2019
Shares 6,254 Value ($000) $29 Avg Close $4.78 Range $4.00 - $5.57
Q3 2018
Shares 2,955 Value ($000) $8 Avg Close $2.86 Range $2.61 - $3.13
Q2 2018
Shares 5,332 Value ($000) $16 Avg Close $2.79 Range $2.52 - $3.20
Q1 2018
Shares 15,500 Value ($000) $42 Avg Close $3.23 Range $2.61 - $3.67
Q4 2017
Shares 4,017 Value ($000) $13 Avg Close $3.20 Range $3.00 - $3.61
Q3 2017
Shares 1,024 Value ($000) $3 Avg Close $2.98 Range $2.74 - $3.22
Q2 2017
Shares 361 Value ($000) $1 Avg Close $2.83 Range $2.59 - $3.10
Q1 2017
Shares 1,013 Value ($000) $3 Avg Close $2.69 Range $2.50 - $3.75
Q4 2016
Shares 7,164 Value ($000) $19 Avg Close $2.64 Range $2.46 - $2.90
Q3 2016
Shares 1,131 Value ($000) $3 Avg Close $2.96 Range $2.70 - $3.42
Q4 2015
Shares 8,460 Value ($000) $32 Avg Close $4.16 Range $3.60 - $5.14
Q3 2015
Shares 6,034 Value ($000) $24 Avg Close $4.25 Range $3.51 - $5.08
Q2 2015
Shares 8,582 Value ($000) $43 Avg Close $4.69 Range $3.85 - $5.32
Q1 2015
Shares 6,431 Value ($000) $27 Avg Close $4.22 Range $3.81 - $4.91
Q4 2014
Shares 65,996 Value ($000) $303 Avg Close $3.94 Range $3.15 - $5.29