MARCHEX INC

Ticker: MCHX CUSIP: 56624R108 Class: CL B

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 50,000 Value ($000) $189 Avg Close $3.59 Range $3.01 - $4.24
Q3 2019
Shares 50,000 Value ($000) $157 Avg Close $3.85 Range $3.11 - $4.98
Q2 2019
Shares 50,000 Value ($000) $235 Avg Close $4.78 Range $4.00 - $5.57
Q1 2019
Shares 50,000 Value ($000) $237 Avg Close $4.09 Range $2.61 - $4.94
Q4 2018
Shares 50,000 Value ($000) $133 Avg Close $2.82 Range $2.47 - $3.15
Q3 2018
Shares 50,000 Value ($000) $139 Avg Close $2.86 Range $2.61 - $3.13
Q2 2018
Shares 50,000 Value ($000) $153 Avg Close $2.79 Range $2.52 - $3.20
Q1 2018
Shares 50,000 Value ($000) $137 Avg Close $3.23 Range $2.61 - $3.67