MARCHEX INC

Ticker: MCHX CUSIP: 56624R108 Class: CL B

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 10,070 Value ($000) $30 Avg Close $2.92 Range $2.45 - $3.40

Q2 2021

Shares 11,808 Value ($000) $36 Avg Close $2.79 Range $2.23 - $3.30

Q4 2019

Shares 18,939 Value ($000) $72 Avg Close $3.59 Range $3.01 - $4.24

Q3 2019

Shares 13,538 Value ($000) $43 Avg Close $3.85 Range $3.11 - $4.98

Q2 2019

Shares 24,297 Value ($000) $114 Avg Close $4.78 Range $4.00 - $5.57

Q2 2015

Shares 10,305 Value ($000) $51 Avg Close $4.69 Range $3.85 - $5.32

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	10,070	$30	$2.92	$2.45 - $3.40
Q2 2021	11,808	$36	$2.79	$2.23 - $3.30
Q4 2019	18,939	$72	$3.59	$3.01 - $4.24
Q3 2019	13,538	$43	$3.85	$3.11 - $4.98
Q2 2019	24,297	$114	$4.78	$4.00 - $5.57
Q2 2015	10,305	$51	$4.69	$3.85 - $5.32