MARCHEX INC

Ticker: MCHX CUSIP: 56624R108 Class: CL B

Edenbrook Capital, LLC's Holding History (CIK: 0001666682)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,664,380 Value ($000) $24,343 Avg Close $1.70 Range $1.32 - $2.04
Q3 2025
Shares 14,664,380 Value ($000) $26,487 Avg Close $1.98 Range $1.37 - $2.27
Q2 2025
Shares 14,664,380 Value ($000) $32,115 Avg Close $1.64 Range $1.26 - $2.31
Q1 2025
Shares 14,664,380 Value ($000) $23,903 Avg Close $1.94 Range $1.63 - $2.15
Q4 2024
Shares 14,561,905 Value ($000) $25,483 Avg Close $1.85 Range $1.60 - $2.40
Q3 2024
Shares 14,561,905 Value ($000) $27,231 Avg Close $1.76 Range $1.36 - $2.15
Q2 2024
Shares 14,561,905 Value ($000) $22,425 Avg Close $1.40 Range $1.20 - $1.75
Q1 2024
Shares 14,561,905 Value ($000) $19,950 Avg Close $1.34 Range $1.11 - $1.49
Q4 2023
Shares 14,561,905 Value ($000) $19,804 Avg Close $1.40 Range $1.22 - $1.65
Q3 2023
Shares 14,534,930 Value ($000) $21,076 Avg Close $1.76 Range $1.25 - $2.14
Q2 2023
Shares 14,534,930 Value ($000) $30,814 Avg Close $1.95 Range $1.65 - $2.20
Q1 2023
Shares 14,534,930 Value ($000) $26,454 Avg Close $1.92 Range $1.59 - $2.21
Q4 2022
Shares 14,534,930 Value ($000) $23,256 Avg Close $1.70 Range $1.34 - $1.94
Q3 2022
Shares 14,534,930 Value ($000) $24,419 Avg Close $1.93 Range $1.24 - $2.30
Q2 2022
Shares 14,534,930 Value ($000) $19,186 Avg Close $1.87 Range $1.23 - $2.36
Q1 2022
Shares 14,524,634 Value ($000) $33,261 Avg Close $2.25 Range $1.66 - $2.66
Q4 2021
Shares 14,524,634 Value ($000) $36,021 Avg Close $2.90 Range $2.44 - $3.63
Q3 2021
Shares 13,703,508 Value ($000) $40,905 Avg Close $2.92 Range $2.45 - $3.40
Q2 2021
Shares 13,445,095 Value ($000) $41,142 Avg Close $2.79 Range $2.23 - $3.30
Q1 2021
Shares 13,345,095 Value ($000) $37,500 Avg Close $2.92 Range $1.99 - $3.67
Q4 2020
Shares 13,327,544 Value ($000) $26,122 Avg Close $2.03 Range $1.62 - $2.49
Q3 2020
Shares 8,036,796 Value ($000) $17,038 Avg Close $1.76 Range $1.43 - $2.14
Q2 2020
Shares 7,796,796 Value ($000) $12,319 Avg Close $1.51 Range $1.15 - $1.96
Q1 2020
Shares 7,386,796 Value ($000) $10,711 Avg Close $2.88 Range $1.10 - $4.05
Q4 2019
Shares 6,184,996 Value ($000) $23,379 Avg Close $3.59 Range $3.01 - $4.24