MARCHEX INC

Ticker: MCHX CUSIP: 56624R108 Class: CL B

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 40,900 Value ($000) $76 Avg Close $1.76 Range $1.36 - $2.15
Q2 2024
Shares 40,900 Value ($000) $63 Avg Close $1.40 Range $1.20 - $1.75
Q1 2024
Shares 40,900 Value ($000) $56 Avg Close $1.34 Range $1.11 - $1.49
Q4 2023
Shares 40,900 Value ($000) $56 Avg Close $1.40 Range $1.22 - $1.65
Q3 2023
Shares 40,900 Value ($000) $59 Avg Close $1.76 Range $1.25 - $2.14
Q2 2023
Shares 40,900 Value ($000) $87 Avg Close $1.95 Range $1.65 - $2.20
Q1 2023
Shares 40,900 Value ($000) $74 Avg Close $1.92 Range $1.59 - $2.21
Q4 2022
Shares 40,900 Value ($000) $64 Avg Close $1.70 Range $1.34 - $1.94
Q3 2022
Shares 40,900 Value ($000) $68 Avg Close $1.93 Range $1.24 - $2.30
Q2 2022
Shares 40,900 Value ($000) $53 Avg Close $1.87 Range $1.23 - $2.36
Q1 2022
Shares 40,900 Value ($000) $93 Avg Close $2.25 Range $1.66 - $2.66
Q4 2021
Shares 40,900 Value ($000) $101 Avg Close $2.90 Range $2.44 - $3.63
Q3 2021
Shares 70,591 Value ($000) $209 Avg Close $2.92 Range $2.45 - $3.40
Q2 2021
Shares 77,667 Value ($000) $236 Avg Close $2.79 Range $2.23 - $3.30
Q1 2021
Shares 83,951 Value ($000) $234 Avg Close $2.92 Range $1.99 - $3.67
Q4 2020
Shares 55,555 Value ($000) $107 Avg Close $2.03 Range $1.62 - $2.49
Q3 2020
Shares 55,555 Value ($000) $117 Avg Close $1.76 Range $1.43 - $2.14
Q2 2020
Shares 57,523 Value ($000) $89 Avg Close $1.51 Range $1.15 - $1.96
Q1 2020
Shares 57,523 Value ($000) $82 Avg Close $2.88 Range $1.10 - $4.05
Q4 2019
Shares 124,402 Value ($000) $469 Avg Close $3.59 Range $3.01 - $4.24
Q3 2019
Shares 163,452 Value ($000) $513 Avg Close $3.85 Range $3.11 - $4.98
Q2 2019
Shares 387,031 Value ($000) $1,819 Avg Close $4.78 Range $4.00 - $5.57
Q1 2019
Shares 186,985 Value ($000) $885 Avg Close $4.09 Range $2.61 - $4.94
Q4 2018
Shares 35,136 Value ($000) $93 Avg Close $2.82 Range $2.47 - $3.15
Q3 2018
Shares 47,736 Value ($000) $132 Avg Close $2.86 Range $2.61 - $3.13
Q2 2018
Shares 59,411 Value ($000) $181 Avg Close $2.79 Range $2.52 - $3.20
Q1 2018
Shares 60,711 Value ($000) $166 Avg Close $3.23 Range $2.61 - $3.67
Q4 2017
Shares 62,602 Value ($000) $201 Avg Close $3.20 Range $3.00 - $3.61
Q3 2017
Shares 68,858 Value ($000) $212 Avg Close $2.98 Range $2.74 - $3.22
Q2 2017
Shares 69,958 Value ($000) $208 Avg Close $2.83 Range $2.59 - $3.10
Q1 2017
Shares 69,958 Value ($000) $190 Avg Close $2.69 Range $2.50 - $3.75
Q4 2016
Shares 81,858 Value ($000) $220 Avg Close $2.64 Range $2.46 - $2.90