MARCHEX INC

Ticker: MCHX CUSIP: 56624R108 Class: CL B

Patriot Financial Group Insurance Agency, LLC's Holding History (CIK: 0001694883)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 62 Value ($000) $0 Avg Close $1.76 Range $1.43 - $2.14
Q2 2020
Shares 62 Value ($000) $0 Avg Close $1.51 Range $1.15 - $1.96
Q1 2020
Shares 62 Value ($000) $0 Avg Close $2.88 Range $1.10 - $4.05
Q4 2019
Shares 62 Value ($000) $0 Avg Close $3.59 Range $3.01 - $4.24
Q3 2019
Shares 62 Value ($000) $0 Avg Close $3.85 Range $3.11 - $4.98
Q2 2019
Shares 62 Value ($000) $1 Avg Close $4.78 Range $4.00 - $5.57
Q1 2019
Shares 62 Value ($000) $0 Avg Close $4.09 Range $2.61 - $4.94
Q4 2018
Shares 62 Value ($000) $0 Avg Close $2.82 Range $2.47 - $3.15