MARCHEX INC

Ticker: MCHX CUSIP: 56624R108 Class: CL B

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 12,425 Value ($000) $46 Avg Close $3.59 Range $3.01 - $4.24
Q3 2019
Shares 12,425 Value ($000) $39 Avg Close $3.85 Range $3.11 - $4.98
Q2 2019
Shares 12,425 Value ($000) $58 Avg Close $4.78 Range $4.00 - $5.57
Q1 2019
Shares 15,825 Value ($000) $74 Avg Close $4.09 Range $2.61 - $4.94
Q4 2018
Shares 19,400 Value ($000) $51 Avg Close $2.82 Range $2.47 - $3.15
Q3 2018
Shares 16,140 Value ($000) $44 Avg Close $2.86 Range $2.61 - $3.13
Q1 2018
Shares 15,775 Value ($000) $43 Avg Close $3.23 Range $2.61 - $3.67
Q4 2017
Shares 15,775 Value ($000) $51 Avg Close $3.20 Range $3.00 - $3.61