MARCHEX INC

Ticker: MCHX CUSIP: 56624R108 Class: CL B

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 635,146 Value ($000) $1,054 Avg Close $1.70 Range $1.32 - $2.04

Q3 2025

Shares 632,908 Value ($000) $1,143 Avg Close $1.98 Range $1.37 - $2.27

Q2 2025

Shares 631,416 Value ($000) $1,383 Avg Close $1.64 Range $1.26 - $2.31

Q1 2025

Shares 631,718 Value ($000) $1,030 Avg Close $1.94 Range $1.63 - $2.15

Q4 2024

Shares 632,717 Value ($000) $1,107 Avg Close $1.85 Range $1.60 - $2.40

Q3 2024

Shares 637,967 Value ($000) $1,193 Avg Close $1.76 Range $1.36 - $2.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	635,146	$1,054	$1.70	$1.32 - $2.04
Q3 2025	632,908	$1,143	$1.98	$1.37 - $2.27
Q2 2025	631,416	$1,383	$1.64	$1.26 - $2.31
Q1 2025	631,718	$1,030	$1.94	$1.63 - $2.15
Q4 2024	632,717	$1,107	$1.85	$1.60 - $2.40
Q3 2024	637,967	$1,193	$1.76	$1.36 - $2.15