MARCHEX INC

Ticker: MCHX CUSIP: 56624R108 Class: CL B

Arcadia Wealth Management, Inc.'s Holding History (CIK: 0002059339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,050 Value ($000) $48 Avg Close $1.70 Range $1.32 - $2.04

Q3 2025

Shares 29,050 Value ($000) $52 Avg Close $1.98 Range $1.37 - $2.27

Q2 2025

Shares 29,050 Value ($000) $63 Avg Close $1.64 Range $1.26 - $2.31

Q1 2025

Shares 29,050 Value ($000) $47 Avg Close $1.94 Range $1.63 - $2.15

Q4 2024

Shares 29,050 Value ($000) $51 Avg Close $1.85 Range $1.60 - $2.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,050	$48	$1.70	$1.32 - $2.04
Q3 2025	29,050	$52	$1.98	$1.37 - $2.27
Q2 2025	29,050	$63	$1.64	$1.26 - $2.31
Q1 2025	29,050	$47	$1.94	$1.63 - $2.15
Q4 2024	29,050	$51	$1.85	$1.60 - $2.40