MARCUS & MILLICHAP INC

Ticker: MMI CUSIP: 566324109 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 77,104 Value ($000) $2,104 Avg Close $28.93 Range $27.10 - $31.73
Q3 2025
Shares 57,410 Value ($000) $1,685 Avg Close $31.22 Range $27.82 - $33.36
Q2 2025
Shares 31,969 Value ($000) $982 Avg Close $30.11 Range $27.40 - $34.95
Q1 2025
Shares 78,854 Value ($000) $2,717 Avg Close $36.34 Range $33.06 - $41.32
Q4 2024
Shares 123,089 Value ($000) $4,709 Avg Close $38.61 Range $34.54 - $42.17
Q3 2024
Shares 76,224 Value ($000) $3,021 Avg Close $36.98 Range $29.30 - $40.31
Q2 2024
Shares 66,502 Value ($000) $2,096 Avg Close $31.69 Range $29.37 - $35.00
Q1 2024
Shares 47,613 Value ($000) $1,627 Avg Close $35.67 Range $30.66 - $42.55
Q4 2023
Shares 39,182 Value ($000) $1,711 Avg Close $32.27 Range $26.06 - $43.00
Q3 2023
Shares 81,529 Value ($000) $2,392 Avg Close $32.32 Range $27.78 - $36.25
Q2 2023
Shares 83,777 Value ($000) $2,640 Avg Close $29.80 Range $26.51 - $32.19
Q1 2023
Shares 86,567 Value ($000) $2,779 Avg Close $33.27 Range $28.21 - $37.40
Q4 2022
Shares 61,330 Value ($000) $2 Avg Close $33.95 Range $31.29 - $37.74
Q3 2022
Shares 61,401 Value ($000) $2,013 Avg Close $35.98 Range $29.76 - $39.44
Q2 2022
Shares 64,049 Value ($000) $2,370 Avg Close $41.31 Range $32.43 - $55.43
Q1 2022
Shares 67,523 Value ($000) $3,557 Avg Close $44.71 Range $40.42 - $50.82
Q4 2021
Shares 78,107 Value ($000) $4,019 Avg Close $43.17 Range $37.12 - $48.37
Q3 2021
Shares 74,002 Value ($000) $3,006 Avg Close $35.92 Range $32.40 - $38.44
Q2 2021
Shares 86,143 Value ($000) $3,349 Avg Close $34.75 Range $31.23 - $37.60
Q1 2021
Shares 123,314 Value ($000) $4,155 Avg Close $34.05 Range $30.24 - $37.85
Q4 2020
Shares 98,855 Value ($000) $3,681 Avg Close $31.36 Range $25.30 - $36.40
Q3 2020
Shares 35,568 Value ($000) $978 Avg Close $25.70 Range $23.59 - $27.74
Q2 2020
Shares 47,883 Value ($000) $1,382 Avg Close $26.10 Range $21.44 - $30.63
Q1 2020
Shares 44,829 Value ($000) $1,215 Avg Close $31.13 Range $20.27 - $35.39
Q4 2019
Shares 28,035 Value ($000) $1,045 Avg Close $33.29 Range $25.77 - $35.40
Q3 2019
Shares 8,304 Value ($000) $295 Avg Close $31.58 Range $28.13 - $35.23
Q2 2019
Shares 10,888 Value ($000) $333 Avg Close $33.62 Range $27.30 - $40.27
Q1 2019
Shares 4,745 Value ($000) $193 Avg Close $35.47 Range $30.68 - $37.79
Q4 2018
Shares 157,988 Value ($000) $5,424 Avg Close $31.71 Range $28.38 - $34.78
Q3 2018
Shares 9,382 Value ($000) $325 Avg Close $35.09 Range $31.81 - $38.37
Q2 2018
Shares 3,949 Value ($000) $154 Avg Close $34.15 Range $31.37 - $37.42
Q1 2018
Shares 55,805 Value ($000) $2,012 Avg Close $30.21 Range $26.74 - $33.97
Q4 2017
Shares 19,079 Value ($000) $622 Avg Close $27.57 Range $24.47 - $30.29
Q1 2017
Shares 9,924 Value ($000) $244 Avg Close $23.97 Range $21.50 - $26.39
Q4 2016
Shares 14,766 Value ($000) $395 Avg Close $24.07 Range $21.23 - $28.06
Q3 2016
Shares 7,398 Value ($000) $193 Avg Close $24.51 Range $22.54 - $26.84
Q2 2016
Shares 163 Value ($000) $4 Avg Close $23.34 Range $21.85 - $25.67
Q4 2015
Shares 223 Value ($000) $6 Avg Close $34.48 Range $26.27 - $46.26
Q2 2015
Shares 282,140 Value ($000) $13,019 Avg Close $39.49 Range $32.49 - $46.18
Q1 2015
Shares 289,785 Value ($000) $10,861 Avg Close $33.05 Range $28.60 - $36.96
Q4 2014
Shares 276,273 Value ($000) $9,185 Avg Close $28.48 Range $23.29 - $31.48
Q3 2014
Shares 218,241 Value ($000) $6,604 Avg Close $24.74 Range $20.64 - $28.99
Q2 2014
Shares 319,077 Value ($000) $8,140 Avg Close $18.32 Range $14.45 - $24.66
Q1 2014
Shares 375,477 Value ($000) $6,698 Avg Close $14.92 Range $12.55 - $17.14
Q4 2013
Shares 308,340 Value ($000) $4,594 Avg Close $13.09 Range $12.12 - $14.53