MARCUS & MILLICHAP INC

Ticker: MMI CUSIP: 566324109 Class: Common Stock

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6 Value ($000) $0 Avg Close $28.93 Range $27.10 - $31.73
Q3 2025
Shares 56 Value ($000) $2 Avg Close $31.22 Range $27.82 - $33.36
Q2 2025
Shares 39 Value ($000) $1 Avg Close $30.11 Range $27.40 - $34.95
Q1 2025
Shares 75 Value ($000) $3 Avg Close $36.34 Range $33.06 - $41.32
Q4 2024
Shares 59 Value ($000) $2 Avg Close $38.61 Range $34.54 - $42.17
Q3 2024
Shares 59 Value ($000) $2 Avg Close $36.98 Range $29.30 - $40.31
Q2 2024
Shares 59 Value ($000) $2 Avg Close $31.69 Range $29.37 - $35.00
Q3 2023
Shares 67 Value ($000) $2 Avg Close $32.32 Range $27.78 - $36.25
Q2 2023
Shares 67 Value ($000) $2 Avg Close $29.80 Range $26.51 - $32.19
Q1 2023
Shares 544 Value ($000) $17 Avg Close $33.27 Range $28.21 - $37.40
Q4 2022
Shares 154 Value ($000) $5 Avg Close $33.95 Range $31.29 - $37.74
Q3 2022
Shares 27 Value ($000) $1 Avg Close $35.98 Range $29.76 - $39.44
Q2 2022
Shares 143 Value ($000) $5 Avg Close $41.31 Range $32.43 - $55.43
Q1 2022
Shares 54 Value ($000) $3 Avg Close $44.71 Range $40.42 - $50.82
Q4 2021
Shares 54 Value ($000) $3 Avg Close $43.17 Range $37.12 - $48.37
Q4 2018
Shares 765 Value ($000) $26 Avg Close $31.71 Range $28.38 - $34.78
Q3 2018
Shares 754 Value ($000) $26 Avg Close $35.09 Range $31.81 - $38.37
Q2 2018
Shares 699 Value ($000) $27 Avg Close $34.15 Range $31.37 - $37.42
Q1 2018
Shares 637 Value ($000) $23 Avg Close $30.21 Range $26.74 - $33.97
Q4 2015
Shares 5,790 Value ($000) $169 Avg Close $34.48 Range $26.27 - $46.26
Q3 2015
Shares 5,795 Value ($000) $267 Avg Close $43.37 Range $37.58 - $49.92