MARCUS & MILLICHAP INC

Ticker: MMI CUSIP: 566324109 Class: Common Stock

FIRST NATIONAL BANK OF OMAHA's Holding History (CIK: 0000036644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,482 Value ($000) $559 Avg Close $28.93 Range $27.10 - $31.73
Q3 2025
Shares 20,924 Value ($000) $614 Avg Close $31.22 Range $27.82 - $33.36
Q2 2025
Shares 20,488 Value ($000) $629 Avg Close $30.11 Range $27.40 - $34.95
Q1 2025
Shares 17,605 Value ($000) $606 Avg Close $36.34 Range $33.06 - $41.32
Q4 2024
Shares 17,566 Value ($000) $672 Avg Close $38.61 Range $34.54 - $42.17
Q3 2024
Shares 19,307 Value ($000) $765 Avg Close $36.98 Range $29.30 - $40.31
Q2 2024
Shares 19,975 Value ($000) $630 Avg Close $31.69 Range $29.37 - $35.00
Q1 2024
Shares 17,605 Value ($000) $606 Avg Close $35.67 Range $30.66 - $42.55
Q4 2023
Shares 23,504 Value ($000) $1,027 Avg Close $32.27 Range $26.06 - $43.00
Q3 2023
Shares 24,409 Value ($000) $716 Avg Close $32.32 Range $27.78 - $36.25
Q2 2023
Shares 25,177 Value ($000) $793 Avg Close $29.80 Range $26.51 - $32.19
Q1 2023
Shares 23,041 Value ($000) $740 Avg Close $33.27 Range $28.21 - $37.40
Q4 2022
Shares 19,271 Value ($000) $1 Avg Close $33.95 Range $31.29 - $37.74
Q3 2022
Shares 21,025 Value ($000) $689 Avg Close $35.98 Range $29.76 - $39.44
Q2 2022
Shares 20,129 Value ($000) $745 Avg Close $41.31 Range $32.43 - $55.43
Q1 2022
Shares 23,833 Value ($000) $1,256 Avg Close $44.71 Range $40.42 - $50.82
Q4 2021
Shares 32,197 Value ($000) $1,657 Avg Close $43.17 Range $37.12 - $48.37
Q3 2021
Shares 39,192 Value ($000) $1,592 Avg Close $35.92 Range $32.40 - $38.44
Q2 2021
Shares 37,969 Value ($000) $1,280 Avg Close $34.75 Range $31.23 - $37.60
Q1 2021
Shares 37,969 Value ($000) $1,280 Avg Close $34.05 Range $30.24 - $37.85
Q4 2020
Shares 37,953 Value ($000) $1,413 Avg Close $31.36 Range $25.30 - $36.40
Q3 2020
Shares 38,697 Value ($000) $1,065 Avg Close $25.70 Range $23.59 - $27.74
Q2 2020
Shares 38,989 Value ($000) $1,125 Avg Close $26.10 Range $21.44 - $30.63
Q1 2020
Shares 39,171 Value ($000) $1,062 Avg Close $31.13 Range $20.27 - $35.39
Q4 2019
Shares 38,702 Value ($000) $1,442 Avg Close $33.29 Range $25.77 - $35.40
Q3 2019
Shares 37,610 Value ($000) $1,335 Avg Close $31.58 Range $28.13 - $35.23
Q2 2019
Shares 40,510 Value ($000) $1,250 Avg Close $33.62 Range $27.30 - $40.27
Q1 2019
Shares 40,260 Value ($000) $1,640 Avg Close $35.47 Range $30.68 - $37.79
Q4 2018
Shares 40,445 Value ($000) $1,388 Avg Close $31.71 Range $28.38 - $34.78
Q3 2018
Shares 50,320 Value ($000) $1,747 Avg Close $35.09 Range $31.81 - $38.37
Q2 2018
Shares 50,545 Value ($000) $1,972 Avg Close $34.15 Range $31.37 - $37.42
Q1 2018
Shares 50,920 Value ($000) $1,836 Avg Close $30.21 Range $26.74 - $33.97
Q4 2017
Shares 51,315 Value ($000) $1,673 Avg Close $27.57 Range $24.47 - $30.29
Q3 2017
Shares 43,820 Value ($000) $1,183 Avg Close $24.09 Range $22.53 - $25.80
Q2 2017
Shares 39,150 Value ($000) $1,032 Avg Close $23.24 Range $21.66 - $24.94