MARCUS & MILLICHAP INC

Ticker: MMI CUSIP: 566324109 Class: Common Stock

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 40,200 Value ($000) $1,089 Avg Close $31.13 Range $20.27 - $35.39

Q3 2019

Shares 47,285 Value ($000) $1,678 Avg Close $31.58 Range $28.13 - $35.23

Q2 2019

Shares 57,385 Value ($000) $1,770 Avg Close $33.62 Range $27.30 - $40.27

Q1 2019

Shares 40,106 Value ($000) $1,633 Avg Close $35.47 Range $30.68 - $37.79

Q4 2018

Shares 41,706 Value ($000) $1,432 Avg Close $31.71 Range $28.38 - $34.78

Q3 2018

Shares 97,300 Value ($000) $3,377 Avg Close $35.09 Range $31.81 - $38.37

Q2 2018

Shares 100,200 Value ($000) $3,908 Avg Close $34.15 Range $31.37 - $37.42

Q1 2018

Shares 44,800 Value ($000) $1,615 Avg Close $30.21 Range $26.74 - $33.97

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	40,200	$1,089	$31.13	$20.27 - $35.39
Q3 2019	47,285	$1,678	$31.58	$28.13 - $35.23
Q2 2019	57,385	$1,770	$33.62	$27.30 - $40.27
Q1 2019	40,106	$1,633	$35.47	$30.68 - $37.79
Q4 2018	41,706	$1,432	$31.71	$28.38 - $34.78
Q3 2018	97,300	$3,377	$35.09	$31.81 - $38.37
Q2 2018	100,200	$3,908	$34.15	$31.37 - $37.42
Q1 2018	44,800	$1,615	$30.21	$26.74 - $33.97