MARCUS & MILLICHAP INC

Ticker: MMI CUSIP: 566324109 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,565 Value ($000) $1,243 Avg Close $28.93 Range $27.10 - $31.73
Q3 2025
Shares 26,337 Value ($000) $773 Avg Close $31.22 Range $27.82 - $33.36
Q2 2025
Shares 37,617 Value ($000) $1,155 Avg Close $30.11 Range $27.40 - $34.95
Q1 2025
Shares 28,453 Value ($000) $980 Avg Close $36.34 Range $33.06 - $41.32
Q4 2024
Shares 34,307 Value ($000) $1,313 Avg Close $38.61 Range $34.54 - $42.17
Q3 2024
Shares 31,957 Value ($000) $1,266 Avg Close $36.98 Range $29.30 - $40.31
Q2 2024
Shares 48,654 Value ($000) $1,534 Avg Close $31.69 Range $29.37 - $35.00
Q1 2024
Shares 37,622 Value ($000) $1,286 Avg Close $35.67 Range $30.66 - $42.55
Q4 2023
Shares 51,219 Value ($000) $2,237 Avg Close $32.27 Range $26.06 - $43.00
Q3 2023
Shares 36,292 Value ($000) $1,065 Avg Close $32.32 Range $27.78 - $36.25
Q2 2023
Shares 15,498 Value ($000) $488 Avg Close $29.80 Range $26.51 - $32.19
Q1 2023
Shares 16,504 Value ($000) $530 Avg Close $33.27 Range $28.21 - $37.40
Q4 2022
Shares 29,277 Value ($000) $1,009 Avg Close $33.95 Range $31.29 - $37.74
Q3 2022
Shares 26,490 Value ($000) $869 Avg Close $35.98 Range $29.76 - $39.44
Q2 2022
Shares 22,424 Value ($000) $829 Avg Close $41.31 Range $32.43 - $55.43
Q1 2022
Shares 30,067 Value ($000) $1,583 Avg Close $44.71 Range $40.42 - $50.82
Q4 2021
Shares 40,404 Value ($000) $2,079 Avg Close $43.17 Range $37.12 - $48.37
Q3 2021
Shares 30,460 Value ($000) $1,237 Avg Close $35.92 Range $32.40 - $38.44
Q2 2021
Shares 42,706 Value ($000) $1,660 Avg Close $34.75 Range $31.23 - $37.60
Q1 2021
Shares 72,270 Value ($000) $2,434 Avg Close $34.05 Range $30.24 - $37.85
Q4 2020
Shares 40,499 Value ($000) $1,508 Avg Close $31.36 Range $25.30 - $36.40
Q3 2020
Shares 79,367 Value ($000) $2,185 Avg Close $25.70 Range $23.59 - $27.74
Q2 2020
Shares 32,992 Value ($000) $952 Avg Close $26.10 Range $21.44 - $30.63
Q1 2020
Shares 34,842 Value ($000) $944 Avg Close $31.13 Range $20.27 - $35.39
Q4 2019
Shares 28,737 Value ($000) $1,071 Avg Close $33.29 Range $25.77 - $35.40
Q3 2019
Shares 39,248 Value ($000) $1,393 Avg Close $31.58 Range $28.13 - $35.23
Q2 2019
Shares 38,090 Value ($000) $1,175 Avg Close $33.62 Range $27.30 - $40.27
Q1 2019
Shares 85,535 Value ($000) $3,484 Avg Close $35.47 Range $30.68 - $37.79
Q4 2018
Shares 87,515 Value ($000) $3,005 Avg Close $31.71 Range $28.38 - $34.78
Q3 2018
Shares 104,852 Value ($000) $3,640 Avg Close $35.09 Range $31.81 - $38.37
Q2 2018
Shares 83,750 Value ($000) $3,267 Avg Close $34.15 Range $31.37 - $37.42
Q1 2018
Shares 28,940 Value ($000) $1,045 Avg Close $30.21 Range $26.74 - $33.97
Q4 2017
Shares 19,636 Value ($000) $640 Avg Close $27.57 Range $24.47 - $30.29
Q3 2017
Shares 1,616 Value ($000) $44 Avg Close $24.09 Range $22.53 - $25.80
Q2 2017
Shares 1,305 Value ($000) $34 Avg Close $23.24 Range $21.66 - $24.94
Q1 2017
Shares 29,725 Value ($000) $730 Avg Close $23.97 Range $21.50 - $26.39
Q4 2016
Shares 57,431 Value ($000) $1,535 Avg Close $24.07 Range $21.23 - $28.06
Q3 2016
Shares 73,517 Value ($000) $1,922 Avg Close $24.51 Range $22.54 - $26.84
Q2 2016
Shares 90,210 Value ($000) $2,292 Avg Close $23.34 Range $21.85 - $25.67
Q1 2016
Shares 43,812 Value ($000) $1,112 Avg Close $21.69 Range $17.38 - $26.24
Q4 2015
Shares 22,691 Value ($000) $661 Avg Close $34.48 Range $26.27 - $46.26
Q3 2015
Shares 5,896 Value ($000) $271 Avg Close $43.37 Range $37.58 - $49.92
Q2 2015
Shares 2,326 Value ($000) $107 Avg Close $39.49 Range $32.49 - $46.18
Q1 2015
Shares 31 Value ($000) $1 Avg Close $33.05 Range $28.60 - $36.96
Q4 2014
Shares 2,382 Value ($000) $79 Avg Close $28.48 Range $23.29 - $31.48
Q3 2014
Shares 12,353 Value ($000) $374 Avg Close $24.74 Range $20.64 - $28.99
Q2 2014
Shares 3,892 Value ($000) $99 Avg Close $18.32 Range $14.45 - $24.66
Q1 2014
Shares 5,237 Value ($000) $94 Avg Close $14.92 Range $12.55 - $17.14