Ticker: MMI CUSIP: 566324109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 92,156 | $2,515 | $28.93 | $27.10 - $31.73 |
| Q3 2025 | 94,818 | $2,783 | $31.22 | $27.82 - $33.36 |
| Q2 2025 | 93,153 | $2,861 | $30.11 | $27.40 - $34.95 |
| Q1 2025 | 77,961 | $2,686 | $36.34 | $33.06 - $41.32 |
| Q4 2024 | 76,024 | $2,909 | $38.61 | $34.54 - $42.17 |
| Q3 2024 | 69,192 | $2,742 | $36.98 | $29.30 - $40.31 |
| Q2 2024 | 69,205 | $2,181 | $31.69 | $29.37 - $35.00 |
| Q1 2024 | 67,384 | $2,303 | $35.67 | $30.66 - $42.55 |
| Q4 2023 | 58,602 | $2,560 | $32.27 | $26.06 - $43.00 |
| Q3 2023 | 59,778 | $1,754 | $32.32 | $27.78 - $36.25 |
| Q2 2023 | 65,185 | $2,054 | $29.80 | $26.51 - $32.19 |
| Q1 2023 | 58,683 | $1,884 | $33.27 | $28.21 - $37.40 |
| Q4 2022 | 43,175 | $1,487 | $33.95 | $31.29 - $37.74 |
| Q3 2022 | 44,658 | $1,464 | $35.98 | $29.76 - $39.44 |
| Q2 2022 | 42,788 | $1,584 | $41.31 | $32.43 - $55.43 |
| Q1 2022 | 67,278 | $3,544 | $44.71 | $40.42 - $50.82 |
| Q4 2021 | 71,013 | $3,655 | $43.17 | $37.12 - $48.37 |
| Q3 2021 | 84,248 | $3,422 | $35.92 | $32.40 - $38.44 |
| Q2 2021 | 88,277 | $3,431 | $34.75 | $31.23 - $37.60 |
| Q1 2021 | 114,848 | $3,871 | $34.05 | $30.24 - $37.85 |
| Q4 2020 | 131,689 | $4,903 | $31.36 | $25.30 - $36.40 |
| Q3 2020 | 133,452 | $3,673 | $25.70 | $23.59 - $27.74 |
| Q2 2020 | 143,536 | $4,143 | $26.10 | $21.44 - $30.63 |
| Q1 2020 | 127,799 | $3,464 | $31.13 | $20.27 - $35.39 |
| Q4 2019 | 123,839 | $4,613 | $33.29 | $25.77 - $35.40 |
| Q3 2019 | 228,735 | $8,118 | $31.58 | $28.13 - $35.23 |
| Q2 2019 | 137,908 | $4,255 | $33.62 | $27.30 - $40.27 |
| Q1 2019 | 181,444 | $7,390 | $35.47 | $30.68 - $37.79 |
| Q4 2018 | 238,461 | $8,187 | $31.71 | $28.38 - $34.78 |
| Q3 2018 | 242,225 | $8,408 | $35.09 | $31.81 - $38.37 |
| Q2 2018 | 264,912 | $10,334 | $34.15 | $31.37 - $37.42 |
| Q1 2018 | 192,662 | $6,946 | $30.21 | $26.74 - $33.97 |
| Q4 2017 | 171,172 | $5,582 | $27.57 | $24.47 - $30.29 |
| Q3 2017 | 91,429 | $2,468 | $24.09 | $22.53 - $25.80 |
| Q2 2017 | 47,100 | $1,242 | $23.24 | $21.66 - $24.94 |
| Q1 2017 | 13,281 | $327 | $23.97 | $21.50 - $26.39 |
| Q4 2016 | 11,307 | $302 | $24.07 | $21.23 - $28.06 |
| Q3 2016 | 5,622 | $147 | $24.51 | $22.54 - $26.84 |
| Q2 2016 | 5,322 | $135 | $23.34 | $21.85 - $25.67 |
| Q1 2016 | 6,073 | $154 | $21.69 | $17.38 - $26.24 |
| Q4 2015 | 5,296 | $155 | $34.48 | $26.27 - $46.26 |
| Q3 2015 | 52,846 | $2,431 | $43.37 | $37.58 - $49.92 |
| Q2 2015 | 16,466 | $760 | $39.49 | $32.49 - $46.18 |
| Q1 2015 | 14,537 | $545 | $33.05 | $28.60 - $36.96 |
| Q4 2014 | 9,348 | $310 | $28.48 | $23.29 - $31.48 |
| Q3 2014 | 5,597 | $169 | $24.74 | $20.64 - $28.99 |
| Q2 2014 | 8,138 | $208 | $18.32 | $14.45 - $24.66 |
| Q1 2014 | 5,083 | $91 | $14.92 | $12.55 - $17.14 |
| Q4 2013 | 700 | $10 | $13.09 | $12.12 - $14.53 |