MARCUS & MILLICHAP INC

Ticker: MMI CUSIP: 566324109 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 8,623 Value ($000) $454 Avg Close $44.71 Range $40.42 - $50.82

Q4 2021

Shares 8,502 Value ($000) $437 Avg Close $43.17 Range $37.12 - $48.37

Q4 2020

Shares 6,060 Value ($000) $226 Avg Close $31.36 Range $25.30 - $36.40

Q4 2019

Shares 6,934 Value ($000) $258 Avg Close $33.29 Range $25.77 - $35.40

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	8,623	$454	$44.71	$40.42 - $50.82
Q4 2021	8,502	$437	$43.17	$37.12 - $48.37
Q4 2020	6,060	$226	$31.36	$25.30 - $36.40
Q4 2019	6,934	$258	$33.29	$25.77 - $35.40