MARCUS & MILLICHAP INC

Ticker: MMI CUSIP: 566324109 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 951,032 Value ($000) $25,954 Avg Close $28.93 Range $27.10 - $31.73

Q3 2025

Shares 923,757 Value ($000) $27,343 Avg Close $31.22 Range $27.82 - $33.36

Q2 2025

Shares 917,638 Value ($000) $28,181 Avg Close $30.11 Range $27.40 - $34.95

Q1 2025

Shares 917,736 Value ($000) $31,847 Avg Close $36.34 Range $33.06 - $41.32

Q4 2024

Shares 966,375 Value ($000) $36,974 Avg Close $38.61 Range $34.54 - $42.17

Q3 2024

Shares 910,655 Value ($000) $36,319 Avg Close $36.98 Range $29.30 - $40.31

Q2 2024

Shares 907,778 Value ($000) $28,613 Avg Close $31.69 Range $29.37 - $35.00

Q1 2024

Shares 913,696 Value ($000) $31,447 Avg Close $35.67 Range $30.66 - $42.55

Q4 2023

Shares 893,726 Value ($000) $39,038 Avg Close $32.27 Range $26.06 - $43.00

Q3 2023

Shares 841,463 Value ($000) $24,901 Avg Close $32.32 Range $27.78 - $36.25

Q2 2023

Shares 838,410 Value ($000) $26,418 Avg Close $29.80 Range $26.51 - $32.19

Q1 2023

Shares 836,138 Value ($000) $27,053 Avg Close $33.27 Range $28.21 - $37.40

Q4 2022

Shares 793,472 Value ($000) $27,335 Avg Close $33.95 Range $31.29 - $37.74

Q3 2022

Shares 836,432 Value ($000) $27,622 Avg Close $35.98 Range $29.76 - $39.44

Q2 2022

Shares 819,198 Value ($000) $30,302 Avg Close $41.31 Range $32.43 - $55.43

Q1 2022

Shares 807,650 Value ($000) $43,533 Avg Close $44.71 Range $40.42 - $50.82

Q4 2021

Shares 781,951 Value ($000) $40,239 Avg Close $43.17 Range $37.12 - $48.37

Q3 2021

Shares 755,903 Value ($000) $30,705 Avg Close $35.92 Range $32.40 - $38.44

Q2 2021

Shares 758,414 Value ($000) $29,480 Avg Close $34.75 Range $31.23 - $37.60

Q1 2021

Shares 719,473 Value ($000) $24,246 Avg Close $34.05 Range $30.24 - $37.85

Q4 2020

Shares 710,703 Value ($000) $26,459 Avg Close $31.36 Range $25.30 - $36.40

Q3 2020

Shares 707,490 Value ($000) $19,470 Avg Close $25.70 Range $23.59 - $27.74

Q2 2020

Shares 725,547 Value ($000) $20,939 Avg Close $26.10 Range $21.44 - $30.63

Q1 2020

Shares 708,270 Value ($000) $19,194 Avg Close $31.13 Range $20.27 - $35.39

Q4 2019

Shares 650,340 Value ($000) $24,225 Avg Close $33.29 Range $25.77 - $35.40

Q3 2019

Shares 628,505 Value ($000) $22,306 Avg Close $31.58 Range $28.13 - $35.23

Q2 2019

Shares 609,236 Value ($000) $18,795 Avg Close $33.62 Range $27.30 - $40.27

Q1 2019

Shares 548,442 Value ($000) $22,338 Avg Close $35.47 Range $30.68 - $37.79

Q4 2018

Shares 528,092 Value ($000) $18,129 Avg Close $31.71 Range $28.38 - $34.78

Q3 2018

Shares 364,836 Value ($000) $12,665 Avg Close $35.09 Range $31.81 - $38.37

Q2 2018

Shares 339,939 Value ($000) $13,261 Avg Close $34.15 Range $31.37 - $37.42

Q1 2018

Shares 307,592 Value ($000) $11,088 Avg Close $30.21 Range $26.74 - $33.97

Q4 2017

Shares 307,247 Value ($000) $10,019 Avg Close $27.57 Range $24.47 - $30.29

Q3 2017

Shares 284,242 Value ($000) $7,670 Avg Close $24.09 Range $22.53 - $25.80

Q2 2017

Shares 273,854 Value ($000) $7,218 Avg Close $23.24 Range $21.66 - $24.94

Q1 2017

Shares 253,271 Value ($000) $6,222 Avg Close $23.97 Range $21.50 - $26.39

Q4 2016

Shares 248,564 Value ($000) $6,642 Avg Close $24.07 Range $21.23 - $28.06

Q3 2016

Shares 243,960 Value ($000) $6,380 Avg Close $24.51 Range $22.54 - $26.84

Q2 2016

Shares 231,461 Value ($000) $5,880 Avg Close $23.34 Range $21.85 - $25.67

Q1 2016

Shares 231,826 Value ($000) $5,883 Avg Close $21.69 Range $17.38 - $26.24

Q4 2015

Shares 217,458 Value ($000) $6,338 Avg Close $34.48 Range $26.27 - $46.26

Q3 2015

Shares 212,929 Value ($000) $9,793 Avg Close $43.37 Range $37.58 - $49.92

Q2 2015

Shares 173,102 Value ($000) $7,984 Avg Close $39.49 Range $32.49 - $46.18

Q1 2015

Shares 147,189 Value ($000) $5,518 Avg Close $33.05 Range $28.60 - $36.96

Q4 2014

Shares 130,528 Value ($000) $4,340 Avg Close $28.48 Range $23.29 - $31.48

Q3 2014

Shares 117,574 Value ($000) $3,557 Avg Close $24.74 Range $20.64 - $28.99

Q2 2014

Shares 118,535 Value ($000) $3,023 Avg Close $18.32 Range $14.45 - $24.66

Q1 2014

Shares 82,147 Value ($000) $1,463 Avg Close $14.92 Range $12.55 - $17.14

Q4 2013

Shares 49,672 Value ($000) $739 Avg Close $13.09 Range $12.12 - $14.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	951,032	$25,954	$28.93	$27.10 - $31.73
Q3 2025	923,757	$27,343	$31.22	$27.82 - $33.36
Q2 2025	917,638	$28,181	$30.11	$27.40 - $34.95
Q1 2025	917,736	$31,847	$36.34	$33.06 - $41.32
Q4 2024	966,375	$36,974	$38.61	$34.54 - $42.17
Q3 2024	910,655	$36,319	$36.98	$29.30 - $40.31
Q2 2024	907,778	$28,613	$31.69	$29.37 - $35.00
Q1 2024	913,696	$31,447	$35.67	$30.66 - $42.55
Q4 2023	893,726	$39,038	$32.27	$26.06 - $43.00
Q3 2023	841,463	$24,901	$32.32	$27.78 - $36.25
Q2 2023	838,410	$26,418	$29.80	$26.51 - $32.19
Q1 2023	836,138	$27,053	$33.27	$28.21 - $37.40
Q4 2022	793,472	$27,335	$33.95	$31.29 - $37.74
Q3 2022	836,432	$27,622	$35.98	$29.76 - $39.44
Q2 2022	819,198	$30,302	$41.31	$32.43 - $55.43
Q1 2022	807,650	$43,533	$44.71	$40.42 - $50.82
Q4 2021	781,951	$40,239	$43.17	$37.12 - $48.37
Q3 2021	755,903	$30,705	$35.92	$32.40 - $38.44
Q2 2021	758,414	$29,480	$34.75	$31.23 - $37.60
Q1 2021	719,473	$24,246	$34.05	$30.24 - $37.85
Q4 2020	710,703	$26,459	$31.36	$25.30 - $36.40
Q3 2020	707,490	$19,470	$25.70	$23.59 - $27.74
Q2 2020	725,547	$20,939	$26.10	$21.44 - $30.63
Q1 2020	708,270	$19,194	$31.13	$20.27 - $35.39
Q4 2019	650,340	$24,225	$33.29	$25.77 - $35.40
Q3 2019	628,505	$22,306	$31.58	$28.13 - $35.23
Q2 2019	609,236	$18,795	$33.62	$27.30 - $40.27
Q1 2019	548,442	$22,338	$35.47	$30.68 - $37.79
Q4 2018	528,092	$18,129	$31.71	$28.38 - $34.78
Q3 2018	364,836	$12,665	$35.09	$31.81 - $38.37
Q2 2018	339,939	$13,261	$34.15	$31.37 - $37.42
Q1 2018	307,592	$11,088	$30.21	$26.74 - $33.97
Q4 2017	307,247	$10,019	$27.57	$24.47 - $30.29
Q3 2017	284,242	$7,670	$24.09	$22.53 - $25.80
Q2 2017	273,854	$7,218	$23.24	$21.66 - $24.94
Q1 2017	253,271	$6,222	$23.97	$21.50 - $26.39
Q4 2016	248,564	$6,642	$24.07	$21.23 - $28.06
Q3 2016	243,960	$6,380	$24.51	$22.54 - $26.84
Q2 2016	231,461	$5,880	$23.34	$21.85 - $25.67
Q1 2016	231,826	$5,883	$21.69	$17.38 - $26.24
Q4 2015	217,458	$6,338	$34.48	$26.27 - $46.26
Q3 2015	212,929	$9,793	$43.37	$37.58 - $49.92
Q2 2015	173,102	$7,984	$39.49	$32.49 - $46.18
Q1 2015	147,189	$5,518	$33.05	$28.60 - $36.96
Q4 2014	130,528	$4,340	$28.48	$23.29 - $31.48
Q3 2014	117,574	$3,557	$24.74	$20.64 - $28.99
Q2 2014	118,535	$3,023	$18.32	$14.45 - $24.66
Q1 2014	82,147	$1,463	$14.92	$12.55 - $17.14
Q4 2013	49,672	$739	$13.09	$12.12 - $14.53