MARCUS & MILLICHAP INC

Ticker: MMI CUSIP: 566324109 Class: Common Stock

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 144 Value ($000) $3 Avg Close $25.70 Range $23.59 - $27.74
Q2 2020
Shares 671 Value ($000) $19 Avg Close $26.10 Range $21.44 - $30.63
Q1 2020
Shares 143 Value ($000) $5 Avg Close $31.13 Range $20.27 - $35.39
Q4 2019
Shares 143 Value ($000) $5 Avg Close $33.29 Range $25.77 - $35.40
Q3 2019
Shares 143 Value ($000) $5 Avg Close $31.58 Range $28.13 - $35.23
Q2 2019
Shares 152 Value ($000) $4 Avg Close $33.62 Range $27.30 - $40.27
Q1 2019
Shares 446 Value ($000) $17 Avg Close $35.47 Range $30.68 - $37.79
Q4 2018
Shares 152 Value ($000) $5 Avg Close $31.71 Range $28.38 - $34.78
Q3 2018
Shares 117 Value ($000) $4 Avg Close $35.09 Range $31.81 - $38.37
Q4 2015
Shares 9,001 Value ($000) $262 Avg Close $34.48 Range $26.27 - $46.26
Q3 2015
Shares 29,131 Value ($000) $1,339 Avg Close $43.37 Range $37.58 - $49.92
Q2 2015
Shares 12,891 Value ($000) $594 Avg Close $39.49 Range $32.49 - $46.18
Q1 2015
Shares 17,516 Value ($000) $656 Avg Close $33.05 Range $28.60 - $36.96