MARCUS & MILLICHAP INC

Ticker: MMI CUSIP: 566324109 Class: Common Stock

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,728 Value ($000) $1 Avg Close $28.93 Range $27.10 - $31.73
Q3 2025
Shares 21,402 Value ($000) $1 Avg Close $31.22 Range $27.82 - $33.36
Q2 2025
Shares 23,718 Value ($000) $1 Avg Close $30.11 Range $27.40 - $34.95
Q1 2025
Shares 23,618 Value ($000) $1 Avg Close $36.34 Range $33.06 - $41.32
Q4 2024
Shares 21,202 Value ($000) $1 Avg Close $38.61 Range $34.54 - $42.17
Q3 2024
Shares 21,202 Value ($000) $1 Avg Close $36.98 Range $29.30 - $40.31
Q2 2024
Shares 21,302 Value ($000) $1 Avg Close $31.69 Range $29.37 - $35.00
Q1 2024
Shares 21,502 Value ($000) $1 Avg Close $35.67 Range $30.66 - $42.55
Q4 2023
Shares 21,502 Value ($000) $1 Avg Close $32.27 Range $26.06 - $43.00
Q3 2023
Shares 24,070 Value ($000) $1 Avg Close $32.32 Range $27.78 - $36.25
Q2 2023
Shares 27,494 Value ($000) $1 Avg Close $29.80 Range $26.51 - $32.19
Q1 2023
Shares 30,436 Value ($000) $1 Avg Close $33.27 Range $28.21 - $37.40
Q4 2022
Shares 30,536 Value ($000) $1 Avg Close $33.95 Range $31.29 - $37.74
Q3 2022
Shares 30,536 Value ($000) $1,001 Avg Close $35.98 Range $29.76 - $39.44
Q2 2022
Shares 30,436 Value ($000) $1,126 Avg Close $41.31 Range $32.43 - $55.43
Q1 2022
Shares 30,536 Value ($000) $1,609 Avg Close $44.71 Range $40.42 - $50.82
Q4 2021
Shares 30,536 Value ($000) $1,571 Avg Close $43.17 Range $37.12 - $48.37
Q3 2021
Shares 30,436 Value ($000) $1,236 Avg Close $35.92 Range $32.40 - $38.44
Q2 2021
Shares 30,558 Value ($000) $1,188 Avg Close $34.75 Range $31.23 - $37.60
Q1 2021
Shares 30,558 Value ($000) $1,030 Avg Close $34.05 Range $30.24 - $37.85
Q4 2020
Shares 29,835 Value ($000) $1,111 Avg Close $31.36 Range $25.30 - $36.40
Q3 2020
Shares 30,035 Value ($000) $827 Avg Close $25.70 Range $23.59 - $27.74
Q2 2020
Shares 31,933 Value ($000) $922 Avg Close $26.10 Range $21.44 - $30.63
Q1 2020
Shares 32,033 Value ($000) $868 Avg Close $31.13 Range $20.27 - $35.39
Q4 2019
Shares 32,333 Value ($000) $1,204 Avg Close $33.29 Range $25.77 - $35.40
Q3 2019
Shares 16,954 Value ($000) $602 Avg Close $31.58 Range $28.13 - $35.23
Q2 2019
Shares 16,154 Value ($000) $498 Avg Close $33.62 Range $27.30 - $40.27
Q1 2019
Shares 16,154 Value ($000) $658 Avg Close $35.47 Range $30.68 - $37.79
Q4 2018
Shares 16,156 Value ($000) $555 Avg Close $31.71 Range $28.38 - $34.78
Q3 2018
Shares 1,700 Value ($000) $59 Avg Close $35.09 Range $31.81 - $38.37
Q2 2018
Shares 1,400 Value ($000) $55 Avg Close $34.15 Range $31.37 - $37.42
Q1 2018
Shares 1,400 Value ($000) $50 Avg Close $30.21 Range $26.74 - $33.97
Q4 2017
Shares 1,500 Value ($000) $49 Avg Close $27.57 Range $24.47 - $30.29
Q3 2017
Shares 1,400 Value ($000) $38 Avg Close $24.09 Range $22.53 - $25.80
Q2 2017
Shares 1,300 Value ($000) $34 Avg Close $23.24 Range $21.66 - $24.94
Q1 2017
Shares 1,200 Value ($000) $29 Avg Close $23.97 Range $21.50 - $26.39
Q4 2016
Shares 1,300 Value ($000) $35 Avg Close $24.07 Range $21.23 - $28.06
Q3 2016
Shares 1,300 Value ($000) $34 Avg Close $24.51 Range $22.54 - $26.84
Q2 2016
Shares 1,200 Value ($000) $30 Avg Close $23.34 Range $21.85 - $25.67
Q1 2016
Shares 1,200 Value ($000) $30 Avg Close $21.69 Range $17.38 - $26.24
Q4 2015
Shares 1,200 Value ($000) $35 Avg Close $34.48 Range $26.27 - $46.26
Q3 2015
Shares 1,200 Value ($000) $55 Avg Close $43.37 Range $37.58 - $49.92
Q2 2015
Shares 1,200 Value ($000) $55 Avg Close $39.49 Range $32.49 - $46.18