MARCUS & MILLICHAP INC

Ticker: MMI CUSIP: 566324109 Class: Common Stock

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,577 Value ($000) $0 Avg Close $28.93 Range $27.10 - $31.73
Q3 2025
Shares 17,437 Value ($000) $1 Avg Close $31.22 Range $27.82 - $33.36
Q2 2025
Shares 17,764 Value ($000) $1 Avg Close $30.11 Range $27.40 - $34.95
Q1 2025
Shares 17,674 Value ($000) $1 Avg Close $36.34 Range $33.06 - $41.32
Q4 2024
Shares 18,606 Value ($000) $1 Avg Close $38.61 Range $34.54 - $42.17
Q3 2024
Shares 18,850 Value ($000) $1 Avg Close $36.98 Range $29.30 - $40.31
Q2 2024
Shares 19,899 Value ($000) $1 Avg Close $31.69 Range $29.37 - $35.00
Q1 2024
Shares 20,638 Value ($000) $1 Avg Close $35.67 Range $30.66 - $42.55
Q4 2023
Shares 21,206 Value ($000) $1 Avg Close $32.27 Range $26.06 - $43.00
Q3 2023
Shares 21,814 Value ($000) $1 Avg Close $32.32 Range $27.78 - $36.25
Q2 2023
Shares 23,189 Value ($000) $1 Avg Close $29.80 Range $26.51 - $32.19
Q1 2023
Shares 24,578 Value ($000) $1 Avg Close $33.27 Range $28.21 - $37.40
Q4 2022
Shares 25,439 Value ($000) $1 Avg Close $33.95 Range $31.29 - $37.74
Q3 2022
Shares 26,026 Value ($000) $853 Avg Close $35.98 Range $29.76 - $39.44
Q2 2022
Shares 24,071 Value ($000) $890 Avg Close $41.31 Range $32.43 - $55.43
Q1 2022
Shares 20,344 Value ($000) $1,072 Avg Close $44.71 Range $40.42 - $50.82
Q4 2021
Shares 20,338 Value ($000) $1,047 Avg Close $43.17 Range $37.12 - $48.37
Q3 2021
Shares 20,155 Value ($000) $819 Avg Close $35.92 Range $32.40 - $38.44
Q2 2021
Shares 19,713 Value ($000) $766 Avg Close $34.75 Range $31.23 - $37.60
Q1 2021
Shares 19,744 Value ($000) $665 Avg Close $34.05 Range $30.24 - $37.85
Q4 2020
Shares 19,892 Value ($000) $741 Avg Close $31.36 Range $25.30 - $36.40
Q3 2020
Shares 19,892 Value ($000) $547 Avg Close $25.70 Range $23.59 - $27.74
Q2 2020
Shares 19,724 Value ($000) $569 Avg Close $26.10 Range $21.44 - $30.63
Q1 2020
Shares 19,678 Value ($000) $533 Avg Close $31.13 Range $20.27 - $35.39
Q4 2019
Shares 18,695 Value ($000) $696 Avg Close $33.29 Range $25.77 - $35.40
Q3 2019
Shares 18,636 Value ($000) $661 Avg Close $31.58 Range $28.13 - $35.23
Q2 2019
Shares 16,818 Value ($000) $519 Avg Close $33.62 Range $27.30 - $40.27
Q1 2019
Shares 16,251 Value ($000) $662 Avg Close $35.47 Range $30.68 - $37.79
Q4 2018
Shares 15,099 Value ($000) $518 Avg Close $31.71 Range $28.38 - $34.78