MARCUS & MILLICHAP INC

Ticker: MMI CUSIP: 566324109 Class: Common Stock

FIRST FINANCIAL CORP /IN/'s Holding History (CIK: 0000714562)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 101 Value ($000) $4 Avg Close $36.98 Range $29.30 - $40.31

Q2 2024

Shares 101 Value ($000) $3 Avg Close $31.69 Range $29.37 - $35.00

Q1 2024

Shares 101 Value ($000) $3 Avg Close $35.67 Range $30.66 - $42.55

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	101	$4	$36.98	$29.30 - $40.31
Q2 2024	101	$3	$31.69	$29.37 - $35.00
Q1 2024	101	$3	$35.67	$30.66 - $42.55