MARCUS & MILLICHAP INC

Ticker: MMI CUSIP: 566324109 Class: Common Stock

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 383,133 Value ($000) $10 Avg Close $28.93 Range $27.10 - $31.73
Q3 2025
Shares 640,913 Value ($000) $19 Avg Close $31.22 Range $27.82 - $33.36
Q2 2025
Shares 687,510 Value ($000) $21 Avg Close $30.11 Range $27.40 - $34.95
Q1 2025
Shares 787,055 Value ($000) $27 Avg Close $36.34 Range $33.06 - $41.32
Q4 2024
Shares 862,714 Value ($000) $33 Avg Close $38.61 Range $34.54 - $42.17
Q3 2024
Shares 869,669 Value ($000) $34 Avg Close $36.98 Range $29.30 - $40.31
Q2 2024
Shares 845,317 Value ($000) $27 Avg Close $31.69 Range $29.37 - $35.00
Q1 2024
Shares 841,782 Value ($000) $29 Avg Close $35.67 Range $30.66 - $42.55
Q4 2023
Shares 907,626 Value ($000) $40 Avg Close $32.27 Range $26.06 - $43.00
Q3 2023
Shares 972,945 Value ($000) $29 Avg Close $32.32 Range $27.78 - $36.25
Q2 2023
Shares 951,845 Value ($000) $30 Avg Close $29.80 Range $26.51 - $32.19
Q1 2023
Shares 973,534 Value ($000) $31 Avg Close $33.27 Range $28.21 - $37.40
Q4 2022
Shares 948,702 Value ($000) $33 Avg Close $33.95 Range $31.29 - $37.74
Q3 2022
Shares 856,758 Value ($000) $28,085 Avg Close $35.98 Range $29.76 - $39.44
Q2 2022
Shares 834,672 Value ($000) $30,875 Avg Close $41.31 Range $32.43 - $55.43
Q1 2022
Shares 741,744 Value ($000) $39,075 Avg Close $44.71 Range $40.42 - $50.82
Q4 2021
Shares 816,044 Value ($000) $41,994 Avg Close $43.17 Range $37.12 - $48.37
Q3 2021
Shares 808,428 Value ($000) $32,838 Avg Close $35.92 Range $32.40 - $38.44
Q2 2021
Shares 776,493 Value ($000) $30,182 Avg Close $34.75 Range $31.23 - $37.60
Q1 2021
Shares 743,393 Value ($000) $25,052 Avg Close $34.05 Range $30.24 - $37.85
Q4 2020
Shares 747,628 Value ($000) $27,834 Avg Close $31.36 Range $25.30 - $36.40
Q3 2020
Shares 862,828 Value ($000) $23,745 Avg Close $25.70 Range $23.59 - $27.74
Q2 2020
Shares 903,428 Value ($000) $26,073 Avg Close $26.10 Range $21.44 - $30.63
Q1 2020
Shares 875,827 Value ($000) $23,735 Avg Close $31.13 Range $20.27 - $35.39
Q4 2019
Shares 842,999 Value ($000) $31,402 Avg Close $33.29 Range $25.77 - $35.40
Q3 2019
Shares 1,007,446 Value ($000) $35,754 Avg Close $31.58 Range $28.13 - $35.23
Q2 2019
Shares 999,084 Value ($000) $30,822 Avg Close $33.62 Range $27.30 - $40.27
Q1 2019
Shares 258,501 Value ($000) $10,529 Avg Close $35.47 Range $30.68 - $37.79
Q4 2018
Shares 73,055 Value ($000) $2,508 Avg Close $31.71 Range $28.38 - $34.78
Q1 2017
Shares 334,508 Value ($000) $8,222 Avg Close $23.97 Range $21.50 - $26.39
Q4 2016
Shares 469,663 Value ($000) $12,549 Avg Close $24.07 Range $21.23 - $28.06
Q3 2016
Shares 469,663 Value ($000) $12,282 Avg Close $24.51 Range $22.54 - $26.84
Q2 2016
Shares 437,967 Value ($000) $11,129 Avg Close $23.34 Range $21.85 - $25.67
Q1 2016
Shares 435,161 Value ($000) $11,049 Avg Close $21.69 Range $17.38 - $26.24
Q4 2015
Shares 330,561 Value ($000) $9,633 Avg Close $34.48 Range $26.27 - $46.26
Q3 2015
Shares 103,900 Value ($000) $4,778 Avg Close $43.37 Range $37.58 - $49.92
Q2 2015
Shares 51,100 Value ($000) $2,358 Avg Close $39.49 Range $32.49 - $46.18
Q1 2015
Shares 204,054 Value ($000) $7,648 Avg Close $33.05 Range $28.60 - $36.96
Q4 2014
Shares 192,718 Value ($000) $6,408 Avg Close $28.48 Range $23.29 - $31.48
Q3 2014
Shares 197,920 Value ($000) $5,989 Avg Close $24.74 Range $20.64 - $28.99
Q2 2014
Shares 105,136 Value ($000) $2,682 Avg Close $18.32 Range $14.45 - $24.66