MARCUS & MILLICHAP INC

Ticker: MMI CUSIP: 566324109 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,298 Value ($000) $44 Avg Close $35.67 Range $30.66 - $42.55
Q4 2023
Shares 1,362 Value ($000) $59 Avg Close $32.27 Range $26.06 - $43.00
Q3 2023
Shares 1,362 Value ($000) $40 Avg Close $32.32 Range $27.78 - $36.25
Q2 2023
Shares 1,362 Value ($000) $43 Avg Close $29.80 Range $26.51 - $32.19
Q1 2023
Shares 1,362 Value ($000) $44 Avg Close $33.27 Range $28.21 - $37.40
Q4 2022
Shares 1,548 Value ($000) $53 Avg Close $33.95 Range $31.29 - $37.74
Q3 2022
Shares 1,548 Value ($000) $51 Avg Close $35.98 Range $29.76 - $39.44
Q2 2022
Shares 1,386 Value ($000) $51 Avg Close $41.31 Range $32.43 - $55.43
Q1 2022
Shares 1,386 Value ($000) $73 Avg Close $44.71 Range $40.42 - $50.82
Q4 2021
Shares 6,417 Value ($000) $330 Avg Close $43.17 Range $37.12 - $48.37
Q3 2021
Shares 6,417 Value ($000) $261 Avg Close $35.92 Range $32.40 - $38.44
Q2 2021
Shares 7,711 Value ($000) $300 Avg Close $34.75 Range $31.23 - $37.60
Q1 2021
Shares 7,281 Value ($000) $245 Avg Close $34.05 Range $30.24 - $37.85
Q4 2020
Shares 7,721 Value ($000) $287 Avg Close $31.36 Range $25.30 - $36.40
Q3 2020
Shares 7,721 Value ($000) $212 Avg Close $25.70 Range $23.59 - $27.74
Q2 2020
Shares 7,721 Value ($000) $223 Avg Close $26.10 Range $21.44 - $30.63
Q1 2020
Shares 7,721 Value ($000) $209 Avg Close $31.13 Range $20.27 - $35.39
Q4 2019
Shares 7,721 Value ($000) $288 Avg Close $33.29 Range $25.77 - $35.40
Q3 2019
Shares 7,721 Value ($000) $274 Avg Close $31.58 Range $28.13 - $35.23
Q2 2019
Shares 6,777 Value ($000) $209 Avg Close $33.62 Range $27.30 - $40.27
Q1 2019
Shares 6,521 Value ($000) $266 Avg Close $35.47 Range $30.68 - $37.79
Q4 2018
Shares 6,521 Value ($000) $224 Avg Close $31.71 Range $28.38 - $34.78
Q3 2018
Shares 6,521 Value ($000) $226 Avg Close $35.09 Range $31.81 - $38.37
Q2 2018
Shares 6,521 Value ($000) $254,384 Avg Close $34.15 Range $31.37 - $37.42
Q1 2018
Shares 5,375 Value ($000) $193,822 Avg Close $30.21 Range $26.74 - $33.97
Q4 2017
Shares 5,375 Value ($000) $175 Avg Close $27.57 Range $24.47 - $30.29
Q3 2017
Shares 10,256 Value ($000) $277 Avg Close $24.09 Range $22.53 - $25.80
Q2 2017
Shares 10,256 Value ($000) $270 Avg Close $23.24 Range $21.66 - $24.94
Q1 2017
Shares 9,657 Value ($000) $237 Avg Close $23.97 Range $21.50 - $26.39
Q4 2016
Shares 9,657 Value ($000) $258 Avg Close $24.07 Range $21.23 - $28.06
Q3 2016
Shares 9,657 Value ($000) $253 Avg Close $24.51 Range $22.54 - $26.84
Q2 2016
Shares 9,657 Value ($000) $245 Avg Close $23.34 Range $21.85 - $25.67
Q1 2016
Shares 9,657 Value ($000) $245 Avg Close $21.69 Range $17.38 - $26.24
Q4 2015
Shares 9,657 Value ($000) $281 Avg Close $34.48 Range $26.27 - $46.26
Q3 2015
Shares 9,948 Value ($000) $458 Avg Close $43.37 Range $37.58 - $49.92
Q2 2015
Shares 9,924 Value ($000) $458 Avg Close $39.49 Range $32.49 - $46.18
Q4 2014
Shares 6,708 Value ($000) $223 Avg Close $28.48 Range $23.29 - $31.48
Q3 2014
Shares 6,708 Value ($000) $203 Avg Close $24.74 Range $20.64 - $28.99
Q2 2014
Shares 6,708 Value ($000) $171 Avg Close $18.32 Range $14.45 - $24.66