MARCUS & MILLICHAP INC

Ticker: MMI CUSIP: 566324109 Class: Common Stock

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 8,326 Value ($000) $319 Avg Close $38.61 Range $34.54 - $42.17

Q3 2024

Shares 8,326 Value ($000) $330 Avg Close $36.98 Range $29.30 - $40.31

Q2 2024

Shares 8,326 Value ($000) $262 Avg Close $31.69 Range $29.37 - $35.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	8,326	$319	$38.61	$34.54 - $42.17
Q3 2024	8,326	$330	$36.98	$29.30 - $40.31
Q2 2024	8,326	$262	$31.69	$29.37 - $35.00