MARCUS & MILLICHAP INC

Ticker: MMI CUSIP: 566324109 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 86 Value ($000) $3 Avg Close $35.98 Range $29.76 - $39.44
Q2 2022
Shares 109 Value ($000) $4 Avg Close $41.31 Range $32.43 - $55.43
Q1 2022
Shares 108 Value ($000) $6 Avg Close $44.71 Range $40.42 - $50.82
Q3 2021
Shares 206 Value ($000) $8 Avg Close $35.92 Range $32.40 - $38.44
Q2 2021
Shares 206 Value ($000) $8 Avg Close $34.75 Range $31.23 - $37.60
Q1 2021
Shares 167 Value ($000) $6 Avg Close $34.05 Range $30.24 - $37.85
Q4 2020
Shares 106 Value ($000) $4 Avg Close $31.36 Range $25.30 - $36.40
Q3 2020
Shares 23 Value ($000) $1 Avg Close $25.70 Range $23.59 - $27.74
Q1 2020
Shares 575 Value ($000) $15 Avg Close $31.13 Range $20.27 - $35.39
Q4 2019
Shares 5 Value ($000) $0 Avg Close $33.29 Range $25.77 - $35.40
Q3 2017
Shares 68 Value ($000) $2 Avg Close $24.09 Range $22.53 - $25.80
Q2 2017
Shares 68 Value ($000) $2 Avg Close $23.24 Range $21.66 - $24.94
Q1 2017
Shares 68 Value ($000) $2 Avg Close $23.97 Range $21.50 - $26.39
Q2 2016
Shares 2,521 Value ($000) $64 Avg Close $23.34 Range $21.85 - $25.67
Q1 2016
Shares 7,183 Value ($000) $182 Avg Close $21.69 Range $17.38 - $26.24
Q4 2015
Shares 7,183 Value ($000) $209 Avg Close $34.48 Range $26.27 - $46.26
Q3 2015
Shares 7,183 Value ($000) $330 Avg Close $43.37 Range $37.58 - $49.92