MARCUS & MILLICHAP INC

Ticker: MMI CUSIP: 566324109 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,800 Value ($000) $186 Avg Close $28.93 Range $27.10 - $31.73
Q3 2025
Shares 6,800 Value ($000) $200 Avg Close $31.22 Range $27.82 - $33.36
Q2 2025
Shares 6,800 Value ($000) $209 Avg Close $30.11 Range $27.40 - $34.95
Q1 2025
Shares 6,800 Value ($000) $234 Avg Close $36.34 Range $33.06 - $41.32
Q4 2024
Shares 6,800 Value ($000) $260 Avg Close $38.61 Range $34.54 - $42.17
Q3 2024
Shares 6,800 Value ($000) $269 Avg Close $36.98 Range $29.30 - $40.31
Q2 2024
Shares 9,500 Value ($000) $299 Avg Close $31.69 Range $29.37 - $35.00
Q1 2024
Shares 9,502 Value ($000) $325 Avg Close $35.67 Range $30.66 - $42.55
Q4 2023
Shares 9,506 Value ($000) $415 Avg Close $32.27 Range $26.06 - $43.00
Q3 2023
Shares 9,494 Value ($000) $279 Avg Close $32.32 Range $27.78 - $36.25
Q2 2023
Shares 9,499 Value ($000) $299 Avg Close $29.80 Range $26.51 - $32.19
Q1 2023
Shares 14,875 Value ($000) $478 Avg Close $33.27 Range $28.21 - $37.40
Q4 2022
Shares 20,670 Value ($000) $712 Avg Close $33.95 Range $31.29 - $37.74
Q3 2022
Shares 54,383 Value ($000) $1,783 Avg Close $35.98 Range $29.76 - $39.44
Q2 2022
Shares 50,765 Value ($000) $1,878 Avg Close $41.31 Range $32.43 - $55.43
Q1 2022
Shares 33,412 Value ($000) $1,760 Avg Close $44.71 Range $40.42 - $50.82
Q4 2021
Shares 33,397 Value ($000) $1,719 Avg Close $43.17 Range $37.12 - $48.37
Q3 2021
Shares 33,397 Value ($000) $1,357 Avg Close $35.92 Range $32.40 - $38.44
Q2 2021
Shares 37,096 Value ($000) $1,442 Avg Close $34.75 Range $31.23 - $37.60
Q1 2021
Shares 25,600 Value ($000) $863 Avg Close $34.05 Range $30.24 - $37.85
Q4 2020
Shares 45,157 Value ($000) $1,681 Avg Close $31.36 Range $25.30 - $36.40
Q3 2020
Shares 45,157 Value ($000) $1,243 Avg Close $25.70 Range $23.59 - $27.74
Q2 2020
Shares 52,526 Value ($000) $1,516 Avg Close $26.10 Range $21.44 - $30.63
Q1 2020
Shares 52,526 Value ($000) $1,423 Avg Close $31.13 Range $20.27 - $35.39
Q4 2019
Shares 53,728 Value ($000) $2,001 Avg Close $33.29 Range $25.77 - $35.40
Q3 2019
Shares 48,057 Value ($000) $1,706 Avg Close $31.58 Range $28.13 - $35.23
Q2 2019
Shares 77,793 Value ($000) $2,400 Avg Close $33.62 Range $27.30 - $40.27
Q1 2019
Shares 72,374 Value ($000) $2,948 Avg Close $35.47 Range $30.68 - $37.79
Q4 2018
Shares 81,637 Value ($000) $2,803 Avg Close $31.71 Range $28.38 - $34.78
Q3 2018
Shares 95,332 Value ($000) $3,309 Avg Close $35.09 Range $31.81 - $38.37
Q2 2018
Shares 100,275 Value ($000) $3,912 Avg Close $34.15 Range $31.37 - $37.42
Q1 2018
Shares 81,166 Value ($000) $2,927 Avg Close $30.21 Range $26.74 - $33.97
Q4 2017
Shares 69,622 Value ($000) $2,270 Avg Close $27.57 Range $24.47 - $30.29
Q3 2017
Shares 65,742 Value ($000) $1,774 Avg Close $24.09 Range $22.53 - $25.80
Q2 2017
Shares 23,866 Value ($000) $629 Avg Close $23.24 Range $21.66 - $24.94
Q1 2017
Shares 23,867 Value ($000) $587 Avg Close $23.97 Range $21.50 - $26.39
Q4 2016
Shares 23,866 Value ($000) $638 Avg Close $24.07 Range $21.23 - $28.06
Q3 2016
Shares 23,866 Value ($000) $624 Avg Close $24.51 Range $22.54 - $26.84
Q2 2016
Shares 13,500 Value ($000) $343 Avg Close $23.34 Range $21.85 - $25.67
Q1 2016
Shares 13,500 Value ($000) $343 Avg Close $21.69 Range $17.38 - $26.24
Q4 2015
Shares 18,688 Value ($000) $545 Avg Close $34.48 Range $26.27 - $46.26
Q3 2015
Shares 34,659 Value ($000) $1,594 Avg Close $43.37 Range $37.58 - $49.92
Q2 2015
Shares 40,776 Value ($000) $1,881 Avg Close $39.49 Range $32.49 - $46.18
Q1 2015
Shares 35,550 Value ($000) $1,332 Avg Close $33.05 Range $28.60 - $36.96