MARCUS & MILLICHAP INC

Ticker: MMI CUSIP: 566324109 Class: Common Stock

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 5,730 Value ($000) $177 Avg Close $33.62 Range $27.30 - $40.27

Q1 2019

Shares 17,520 Value ($000) $714 Avg Close $35.47 Range $30.68 - $37.79

Q4 2018

Shares 31,500 Value ($000) $1,081 Avg Close $31.71 Range $28.38 - $34.78

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	5,730	$177	$33.62	$27.30 - $40.27
Q1 2019	17,520	$714	$35.47	$30.68 - $37.79
Q4 2018	31,500	$1,081	$31.71	$28.38 - $34.78