MARCUS & MILLICHAP INC

Ticker: MMI CUSIP: 566324109 Class: Common Stock

CREATIVE FINANCIAL DESIGNS INC /ADV's Holding History (CIK: 0000819864)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 135 Value ($000) $4 Avg Close $31.13 Range $20.27 - $35.39
Q4 2019
Shares 2,450 Value ($000) $92 Avg Close $33.29 Range $25.77 - $35.40
Q3 2019
Shares 2,700 Value ($000) $95 Avg Close $31.58 Range $28.13 - $35.23
Q2 2019
Shares 2,800 Value ($000) $87 Avg Close $33.62 Range $27.30 - $40.27
Q1 2019
Shares 2,375 Value ($000) $97 Avg Close $35.47 Range $30.68 - $37.79
Q4 2018
Shares 2,375 Value ($000) $82 Avg Close $31.71 Range $28.38 - $34.78
Q3 2018
Shares 2,250 Value ($000) $78 Avg Close $35.09 Range $31.81 - $38.37
Q2 2018
Shares 2,025 Value ($000) $79 Avg Close $34.15 Range $31.37 - $37.42