MARCUS & MILLICHAP INC

Ticker: MMI CUSIP: 566324109 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,200 Value ($000) $115 Avg Close $28.93 Range $27.10 - $31.73
Q3 2025
Shares 4,200 Value ($000) $123 Avg Close $31.22 Range $27.82 - $33.36
Q2 2025
Shares 4,200 Value ($000) $129 Avg Close $30.11 Range $27.40 - $34.95
Q1 2025
Shares 4,200 Value ($000) $145 Avg Close $36.34 Range $33.06 - $41.32
Q4 2024
Shares 4,200 Value ($000) $161 Avg Close $38.61 Range $34.54 - $42.17
Q3 2024
Shares 4,200 Value ($000) $166 Avg Close $36.98 Range $29.30 - $40.31
Q2 2024
Shares 4,200 Value ($000) $132 Avg Close $31.69 Range $29.37 - $35.00
Q1 2024
Shares 4,200 Value ($000) $0 Avg Close $35.67 Range $30.66 - $42.55
Q4 2023
Shares 4,800 Value ($000) $0 Avg Close $32.27 Range $26.06 - $43.00
Q3 2023
Shares 5,300 Value ($000) $0 Avg Close $32.32 Range $27.78 - $36.25
Q2 2023
Shares 5,300 Value ($000) $0 Avg Close $29.80 Range $26.51 - $32.19
Q1 2023
Shares 5,300 Value ($000) $0 Avg Close $33.27 Range $28.21 - $37.40
Q4 2022
Shares 5,300 Value ($000) $0 Avg Close $33.95 Range $31.29 - $37.74
Q3 2022
Shares 5,700 Value ($000) $186 Avg Close $35.98 Range $29.76 - $39.44
Q2 2022
Shares 5,700 Value ($000) $210 Avg Close $41.31 Range $32.43 - $55.43
Q1 2022
Shares 5,700 Value ($000) $300 Avg Close $44.71 Range $40.42 - $50.82
Q4 2021
Shares 5,700 Value ($000) $293 Avg Close $43.17 Range $37.12 - $48.37
Q3 2021
Shares 5,700 Value ($000) $231 Avg Close $35.92 Range $32.40 - $38.44
Q2 2021
Shares 5,700 Value ($000) $221 Avg Close $34.75 Range $31.23 - $37.60
Q1 2021
Shares 5,700 Value ($000) $192 Avg Close $34.05 Range $30.24 - $37.85
Q4 2020
Shares 5,700 Value ($000) $212 Avg Close $31.36 Range $25.30 - $36.40
Q3 2019
Shares 3,200 Value ($000) $113 Avg Close $31.58 Range $28.13 - $35.23
Q2 2019
Shares 3,200 Value ($000) $98 Avg Close $33.62 Range $27.30 - $40.27
Q1 2019
Shares 19,400 Value ($000) $790 Avg Close $35.47 Range $30.68 - $37.79
Q4 2018
Shares 20,000 Value ($000) $686 Avg Close $31.71 Range $28.38 - $34.78
Q3 2018
Shares 22,700 Value ($000) $787 Avg Close $35.09 Range $31.81 - $38.37
Q2 2018
Shares 22,700 Value ($000) $885 Avg Close $34.15 Range $31.37 - $37.42
Q1 2018
Shares 21,600 Value ($000) $778 Avg Close $30.21 Range $26.74 - $33.97
Q4 2017
Shares 23,300 Value ($000) $759 Avg Close $27.57 Range $24.47 - $30.29
Q1 2017
Shares 18,000 Value ($000) $442 Avg Close $23.97 Range $21.50 - $26.39
Q4 2016
Shares 25,400 Value ($000) $678 Avg Close $24.07 Range $21.23 - $28.06
Q3 2016
Shares 26,000 Value ($000) $679 Avg Close $24.51 Range $22.54 - $26.84
Q2 2016
Shares 25,900 Value ($000) $658 Avg Close $23.34 Range $21.85 - $25.67
Q1 2016
Shares 25,500 Value ($000) $647 Avg Close $21.69 Range $17.38 - $26.24
Q4 2015
Shares 182,800 Value ($000) $5,326 Avg Close $34.48 Range $26.27 - $46.26
Q3 2015
Shares 136,200 Value ($000) $6,263 Avg Close $43.37 Range $37.58 - $49.92
Q2 2015
Shares 17,400 Value ($000) $802 Avg Close $39.49 Range $32.49 - $46.18
Q1 2015
Shares 19,300 Value ($000) $723 Avg Close $33.05 Range $28.60 - $36.96
Q4 2014
Shares 21,300 Value ($000) $708 Avg Close $28.48 Range $23.29 - $31.48
Q3 2014
Shares 21,300 Value ($000) $645 Avg Close $24.74 Range $20.64 - $28.99
Q2 2014
Shares 27,800 Value ($000) $709 Avg Close $18.32 Range $14.45 - $24.66
Q1 2014
Shares 4,700 Value ($000) $84 Avg Close $14.92 Range $12.55 - $17.14
Q4 2013
Shares 2,800 Value ($000) $42 Avg Close $13.09 Range $12.12 - $14.53