MARCUS & MILLICHAP INC

Ticker: MMI CUSIP: 566324109 Class: Common Stock

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67,625 Value ($000) $1,845 Avg Close $28.93 Range $27.10 - $31.73
Q3 2025
Shares 64,952 Value ($000) $1,906 Avg Close $31.22 Range $27.82 - $33.36
Q2 2025
Shares 105,034 Value ($000) $3,226 Avg Close $30.11 Range $27.40 - $34.95
Q1 2025
Shares 77,339 Value ($000) $2,664 Avg Close $36.34 Range $33.06 - $41.32
Q4 2024
Shares 68,970 Value ($000) $2,639 Avg Close $38.61 Range $34.54 - $42.17
Q3 2024
Shares 62,522 Value ($000) $2,478 Avg Close $36.98 Range $29.30 - $40.31
Q2 2024
Shares 61,402 Value ($000) $1,935 Avg Close $31.69 Range $29.37 - $35.00
Q1 2024
Shares 39,941 Value ($000) $1,365 Avg Close $35.67 Range $30.66 - $42.55
Q4 2023
Shares 36,393 Value ($000) $1,590 Avg Close $32.27 Range $26.06 - $43.00
Q3 2023
Shares 35,935 Value ($000) $1,054 Avg Close $32.32 Range $27.78 - $36.25
Q2 2023
Shares 38,162 Value ($000) $1,225 Avg Close $29.80 Range $26.51 - $32.19
Q1 2023
Shares 38,162 Value ($000) $1,225 Avg Close $33.27 Range $28.21 - $37.40
Q3 2022
Shares 27,610 Value ($000) $905,056 Avg Close $35.98 Range $29.76 - $39.44
Q2 2022
Shares 27,610 Value ($000) $1,021,293 Avg Close $41.31 Range $32.43 - $55.43
Q1 2022
Shares 22,376 Value ($000) $1,178,768 Avg Close $44.71 Range $40.42 - $50.82
Q4 2021
Shares 18,365 Value ($000) $945,062 Avg Close $43.17 Range $37.12 - $48.37
Q3 2021
Shares 17,774 Value ($000) $721,980 Avg Close $35.92 Range $32.40 - $38.44
Q2 2021
Shares 17,545 Value ($000) $681,974 Avg Close $34.75 Range $31.23 - $37.60
Q1 2021
Shares 15,871 Value ($000) $534,853 Avg Close $34.05 Range $30.24 - $37.85
Q4 2020
Shares 17,596 Value ($000) $655,099 Avg Close $31.36 Range $25.30 - $36.40
Q3 2020
Shares 17,596 Value ($000) $484,242 Avg Close $25.70 Range $23.59 - $27.74
Q2 2020
Shares 17,596 Value ($000) $507,820 Avg Close $26.10 Range $21.44 - $30.63
Q1 2020
Shares 19,221 Value ($000) $520,890 Avg Close $31.13 Range $20.27 - $35.39
Q4 2019
Shares 22,039 Value ($000) $820,954 Avg Close $33.29 Range $25.77 - $35.40
Q3 2019
Shares 22,051 Value ($000) $782,590 Avg Close $31.58 Range $28.13 - $35.23
Q2 2019
Shares 17,010 Value ($000) $524,759 Avg Close $33.62 Range $27.30 - $40.27
Q1 2019
Shares 16,383 Value ($000) $667,280 Avg Close $35.47 Range $30.68 - $37.79
Q4 2018
Shares 10,900 Value ($000) $374,197 Avg Close $31.71 Range $28.38 - $34.78
Q3 2018
Shares 10,900 Value ($000) $378,339 Avg Close $35.09 Range $31.81 - $38.37
Q2 2018
Shares 16,383 Value ($000) $639,100 Avg Close $34.15 Range $31.37 - $37.42
Q1 2018
Shares 18,583 Value ($000) $670,103 Avg Close $30.21 Range $26.74 - $33.97
Q4 2017
Shares 8,000 Value ($000) $260,880 Avg Close $27.57 Range $24.47 - $30.29
Q3 2017
Shares 8,000 Value ($000) $215,920 Avg Close $24.09 Range $22.53 - $25.80
Q4 2015
Shares 7,800 Value ($000) $227 Avg Close $34.48 Range $26.27 - $46.26
Q3 2015
Shares 7,800 Value ($000) $359 Avg Close $43.37 Range $37.58 - $49.92
Q2 2015
Shares 7,800 Value ($000) $360 Avg Close $39.49 Range $32.49 - $46.18
Q1 2015
Shares 5,400 Value ($000) $202 Avg Close $33.05 Range $28.60 - $36.96