MARCUS & MILLICHAP INC

Ticker: MMI CUSIP: 566324109 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,164 Value ($000) $1,065 Avg Close $28.93 Range $27.10 - $31.73
Q3 2025
Shares 45,724 Value ($000) $1,334 Avg Close $31.22 Range $27.82 - $33.36
Q2 2025
Shares 47,328 Value ($000) $1,440 Avg Close $30.11 Range $27.40 - $34.95
Q1 2025
Shares 13,113 Value ($000) $446 Avg Close $36.34 Range $33.06 - $41.32
Q4 2024
Shares 8,957 Value ($000) $342 Avg Close $38.61 Range $34.54 - $42.17
Q3 2024
Shares 7,581 Value ($000) $298 Avg Close $36.98 Range $29.30 - $40.31
Q2 2024
Shares 6,669 Value ($000) $212 Avg Close $31.69 Range $29.37 - $35.00
Q4 2022
Shares 5,856 Value ($000) $202 Avg Close $33.95 Range $31.29 - $37.74
Q3 2022
Shares 7,926 Value ($000) $262 Avg Close $35.98 Range $29.76 - $39.44
Q2 2022
Shares 6,551 Value ($000) $242 Avg Close $41.31 Range $32.43 - $55.43
Q1 2022
Shares 7,189 Value ($000) $382 Avg Close $44.71 Range $40.42 - $50.82
Q4 2021
Shares 4,381 Value ($000) $226 Avg Close $43.17 Range $37.12 - $48.37
Q2 2021
Shares 8,361 Value ($000) $324 Avg Close $34.75 Range $31.23 - $37.60
Q1 2021
Shares 11,862 Value ($000) $402 Avg Close $34.05 Range $30.24 - $37.85
Q4 2020
Shares 14,658 Value ($000) $546 Avg Close $31.36 Range $25.30 - $36.40
Q3 2020
Shares 35,010 Value ($000) $972 Avg Close $25.70 Range $23.59 - $27.74
Q1 2019
Shares 20,993 Value ($000) $855 Avg Close $35.47 Range $30.68 - $37.79
Q4 2018
Shares 37,140 Value ($000) $1,275 Avg Close $31.71 Range $28.38 - $34.78
Q3 2018
Shares 36,909 Value ($000) $1,281 Avg Close $35.09 Range $31.81 - $38.37
Q2 2018
Shares 26,769 Value ($000) $1,044 Avg Close $34.15 Range $31.37 - $37.42