MARCUS & MILLICHAP INC

Ticker: MMI CUSIP: 566324109 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 74,084 Value ($000) $2,022 Avg Close $28.93 Range $27.10 - $31.73

Q2 2023

Shares 9,719 Value ($000) $306 Avg Close $29.80 Range $26.51 - $32.19

Q1 2023

Shares 90,950 Value ($000) $2,920 Avg Close $33.27 Range $28.21 - $37.40

Q4 2022

Shares 102,426 Value ($000) $3,529 Avg Close $33.95 Range $31.29 - $37.74

Q3 2022

Shares 129,278 Value ($000) $4,238 Avg Close $35.98 Range $29.76 - $39.44

Q2 2022

Shares 349,820 Value ($000) $12,940 Avg Close $41.31 Range $32.43 - $55.43

Q1 2022

Shares 126,838 Value ($000) $6,682 Avg Close $44.71 Range $40.42 - $50.82

Q1 2020

Shares 33,312 Value ($000) $903 Avg Close $31.13 Range $20.27 - $35.39

Q4 2019

Shares 77,395 Value ($000) $2,883 Avg Close $33.29 Range $25.77 - $35.40

Q3 2019

Shares 89,498 Value ($000) $3,176 Avg Close $31.58 Range $28.13 - $35.23

Q2 2019

Shares 85,998 Value ($000) $2,653 Avg Close $33.62 Range $27.30 - $40.27

Q1 2019

Shares 79,268 Value ($000) $3,229 Avg Close $35.47 Range $30.68 - $37.79

Q4 2018

Shares 69,237 Value ($000) $2,377 Avg Close $31.71 Range $28.38 - $34.78

Q3 2018

Shares 66,797 Value ($000) $2,319 Avg Close $35.09 Range $31.81 - $38.37

Q2 2018

Shares 63,485 Value ($000) $2,477 Avg Close $34.15 Range $31.37 - $37.42

Q1 2018

Shares 73,383 Value ($000) $2,646 Avg Close $30.21 Range $26.74 - $33.97

Q4 2017

Shares 47,089 Value ($000) $1,536 Avg Close $27.57 Range $24.47 - $30.29

Q1 2017

Shares 47,554 Value ($000) $1,169 Avg Close $23.97 Range $21.50 - $26.39

Q1 2016

Shares 49,320 Value ($000) $1,252 Avg Close $21.69 Range $17.38 - $26.24

Q1 2015

Shares 21,204 Value ($000) $795 Avg Close $33.05 Range $28.60 - $36.96

Q4 2014

Shares 21,944 Value ($000) $730 Avg Close $28.48 Range $23.29 - $31.48

Q3 2014

Shares 17,954 Value ($000) $543 Avg Close $24.74 Range $20.64 - $28.99

Q2 2014

Shares 21,200 Value ($000) $541 Avg Close $18.32 Range $14.45 - $24.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	74,084	$2,022	$28.93	$27.10 - $31.73
Q2 2023	9,719	$306	$29.80	$26.51 - $32.19
Q1 2023	90,950	$2,920	$33.27	$28.21 - $37.40
Q4 2022	102,426	$3,529	$33.95	$31.29 - $37.74
Q3 2022	129,278	$4,238	$35.98	$29.76 - $39.44
Q2 2022	349,820	$12,940	$41.31	$32.43 - $55.43
Q1 2022	126,838	$6,682	$44.71	$40.42 - $50.82
Q1 2020	33,312	$903	$31.13	$20.27 - $35.39
Q4 2019	77,395	$2,883	$33.29	$25.77 - $35.40
Q3 2019	89,498	$3,176	$31.58	$28.13 - $35.23
Q2 2019	85,998	$2,653	$33.62	$27.30 - $40.27
Q1 2019	79,268	$3,229	$35.47	$30.68 - $37.79
Q4 2018	69,237	$2,377	$31.71	$28.38 - $34.78
Q3 2018	66,797	$2,319	$35.09	$31.81 - $38.37
Q2 2018	63,485	$2,477	$34.15	$31.37 - $37.42
Q1 2018	73,383	$2,646	$30.21	$26.74 - $33.97
Q4 2017	47,089	$1,536	$27.57	$24.47 - $30.29
Q1 2017	47,554	$1,169	$23.97	$21.50 - $26.39
Q1 2016	49,320	$1,252	$21.69	$17.38 - $26.24
Q1 2015	21,204	$795	$33.05	$28.60 - $36.96
Q4 2014	21,944	$730	$28.48	$23.29 - $31.48
Q3 2014	17,954	$543	$24.74	$20.64 - $28.99
Q2 2014	21,200	$541	$18.32	$14.45 - $24.66