MARCUS & MILLICHAP INC

Ticker: MMI CUSIP: 566324109 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 385,116 Value ($000) $10,510 Avg Close $28.93 Range $27.10 - $31.73

Q3 2025

Shares 381,569 Value ($000) $11,199 Avg Close $31.22 Range $27.82 - $33.36

Q2 2025

Shares 378,242 Value ($000) $11,616 Avg Close $30.11 Range $27.40 - $34.95

Q1 2025

Shares 407,137 Value ($000) $14,026 Avg Close $36.34 Range $33.06 - $41.32

Q4 2024

Shares 403,560 Value ($000) $15,440 Avg Close $38.61 Range $34.54 - $42.17

Q3 2024

Shares 384,775 Value ($000) $15,249 Avg Close $36.98 Range $29.30 - $40.31

Q2 2024

Shares 372,374 Value ($000) $11,737 Avg Close $31.69 Range $29.37 - $35.00

Q1 2024

Shares 353,938 Value ($000) $12,094 Avg Close $35.67 Range $30.66 - $42.55

Q4 2023

Shares 347,035 Value ($000) $15,158 Avg Close $32.27 Range $26.06 - $43.00

Q3 2023

Shares 321,202 Value ($000) $9,424 Avg Close $32.32 Range $27.78 - $36.25

Q2 2023

Shares 302,496 Value ($000) $9,532 Avg Close $29.80 Range $26.51 - $32.19

Q1 2023

Shares 290,134 Value ($000) $9,316 Avg Close $33.27 Range $28.21 - $37.40

Q4 2022

Shares 275,041 Value ($000) $9,475 Avg Close $33.95 Range $31.29 - $37.74

Q3 2022

Shares 270,270 Value ($000) $8,860 Avg Close $35.98 Range $29.76 - $39.44

Q2 2022

Shares 259,543 Value ($000) $9,601 Avg Close $41.31 Range $32.43 - $55.43

Q1 2022

Shares 256,119 Value ($000) $13,492 Avg Close $44.71 Range $40.42 - $50.82

Q4 2021

Shares 247,710 Value ($000) $12,748 Avg Close $43.17 Range $37.12 - $48.37

Q3 2021

Shares 241,012 Value ($000) $9,791 Avg Close $35.92 Range $32.40 - $38.44

Q2 2021

Shares 232,780 Value ($000) $9,049 Avg Close $34.75 Range $31.23 - $37.60

Q1 2021

Shares 223,104 Value ($000) $7,519 Avg Close $34.05 Range $30.24 - $37.85

Q4 2020

Shares 218,705 Value ($000) $8,143 Avg Close $31.36 Range $25.30 - $36.40

Q3 2020

Shares 204,516 Value ($000) $5,629 Avg Close $25.70 Range $23.59 - $27.74

Q2 2020

Shares 189,282 Value ($000) $5,463 Avg Close $26.10 Range $21.44 - $30.63

Q1 2020

Shares 163,772 Value ($000) $4,439 Avg Close $31.13 Range $20.27 - $35.39

Q4 2019

Shares 142,275 Value ($000) $5,300 Avg Close $33.29 Range $25.77 - $35.40

Q3 2019

Shares 168,262 Value ($000) $5,972 Avg Close $31.58 Range $28.13 - $35.23

Q2 2019

Shares 178,964 Value ($000) $5,522 Avg Close $33.62 Range $27.30 - $40.27

Q1 2019

Shares 221,501 Value ($000) $9,022 Avg Close $35.47 Range $30.68 - $37.79

Q4 2018

Shares 237,314 Value ($000) $8,147 Avg Close $31.71 Range $28.38 - $34.78

Q3 2018

Shares 236,114 Value ($000) $8,196 Avg Close $35.09 Range $31.81 - $38.37

Q2 2018

Shares 190,175 Value ($000) $7,419 Avg Close $34.15 Range $31.37 - $37.42

Q1 2018

Shares 116,434 Value ($000) $4,199 Avg Close $30.21 Range $26.74 - $33.97

Q4 2017

Shares 110,811 Value ($000) $3,614 Avg Close $27.57 Range $24.47 - $30.29

Q3 2017

Shares 54,008 Value ($000) $1,458 Avg Close $24.09 Range $22.53 - $25.80

Q2 2017

Shares 51,379 Value ($000) $1,355 Avg Close $23.24 Range $21.66 - $24.94

Q1 2017

Shares 51,094 Value ($000) $1,256 Avg Close $23.97 Range $21.50 - $26.39

Q4 2016

Shares 48,529 Value ($000) $1,297 Avg Close $24.07 Range $21.23 - $28.06

Q3 2016

Shares 40,819 Value ($000) $1,068 Avg Close $24.51 Range $22.54 - $26.84

Q2 2016

Shares 45,179 Value ($000) $1,148 Avg Close $23.34 Range $21.85 - $25.67

Q1 2016

Shares 44,285 Value ($000) $1,125 Avg Close $21.69 Range $17.38 - $26.24

Q4 2015

Shares 43,284 Value ($000) $1,262 Avg Close $34.48 Range $26.27 - $46.26

Q3 2015

Shares 79,992 Value ($000) $3,679 Avg Close $43.37 Range $37.58 - $49.92

Q2 2015

Shares 65,880 Value ($000) $3,040 Avg Close $39.49 Range $32.49 - $46.18

Q1 2015

Shares 49,307 Value ($000) $1,849 Avg Close $33.05 Range $28.60 - $36.96

Q4 2014

Shares 36,971 Value ($000) $1,230 Avg Close $28.48 Range $23.29 - $31.48

Q3 2014

Shares 16,124 Value ($000) $488 Avg Close $24.74 Range $20.64 - $28.99

Q2 2014

Shares 10,000 Value ($000) $256 Avg Close $18.32 Range $14.45 - $24.66

Q1 2014

Shares 10,000 Value ($000) $179 Avg Close $14.92 Range $12.55 - $17.14

Q4 2013

Shares 10,000 Value ($000) $149 Avg Close $13.09 Range $12.12 - $14.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	385,116	$10,510	$28.93	$27.10 - $31.73
Q3 2025	381,569	$11,199	$31.22	$27.82 - $33.36
Q2 2025	378,242	$11,616	$30.11	$27.40 - $34.95
Q1 2025	407,137	$14,026	$36.34	$33.06 - $41.32
Q4 2024	403,560	$15,440	$38.61	$34.54 - $42.17
Q3 2024	384,775	$15,249	$36.98	$29.30 - $40.31
Q2 2024	372,374	$11,737	$31.69	$29.37 - $35.00
Q1 2024	353,938	$12,094	$35.67	$30.66 - $42.55
Q4 2023	347,035	$15,158	$32.27	$26.06 - $43.00
Q3 2023	321,202	$9,424	$32.32	$27.78 - $36.25
Q2 2023	302,496	$9,532	$29.80	$26.51 - $32.19
Q1 2023	290,134	$9,316	$33.27	$28.21 - $37.40
Q4 2022	275,041	$9,475	$33.95	$31.29 - $37.74
Q3 2022	270,270	$8,860	$35.98	$29.76 - $39.44
Q2 2022	259,543	$9,601	$41.31	$32.43 - $55.43
Q1 2022	256,119	$13,492	$44.71	$40.42 - $50.82
Q4 2021	247,710	$12,748	$43.17	$37.12 - $48.37
Q3 2021	241,012	$9,791	$35.92	$32.40 - $38.44
Q2 2021	232,780	$9,049	$34.75	$31.23 - $37.60
Q1 2021	223,104	$7,519	$34.05	$30.24 - $37.85
Q4 2020	218,705	$8,143	$31.36	$25.30 - $36.40
Q3 2020	204,516	$5,629	$25.70	$23.59 - $27.74
Q2 2020	189,282	$5,463	$26.10	$21.44 - $30.63
Q1 2020	163,772	$4,439	$31.13	$20.27 - $35.39
Q4 2019	142,275	$5,300	$33.29	$25.77 - $35.40
Q3 2019	168,262	$5,972	$31.58	$28.13 - $35.23
Q2 2019	178,964	$5,522	$33.62	$27.30 - $40.27
Q1 2019	221,501	$9,022	$35.47	$30.68 - $37.79
Q4 2018	237,314	$8,147	$31.71	$28.38 - $34.78
Q3 2018	236,114	$8,196	$35.09	$31.81 - $38.37
Q2 2018	190,175	$7,419	$34.15	$31.37 - $37.42
Q1 2018	116,434	$4,199	$30.21	$26.74 - $33.97
Q4 2017	110,811	$3,614	$27.57	$24.47 - $30.29
Q3 2017	54,008	$1,458	$24.09	$22.53 - $25.80
Q2 2017	51,379	$1,355	$23.24	$21.66 - $24.94
Q1 2017	51,094	$1,256	$23.97	$21.50 - $26.39
Q4 2016	48,529	$1,297	$24.07	$21.23 - $28.06
Q3 2016	40,819	$1,068	$24.51	$22.54 - $26.84
Q2 2016	45,179	$1,148	$23.34	$21.85 - $25.67
Q1 2016	44,285	$1,125	$21.69	$17.38 - $26.24
Q4 2015	43,284	$1,262	$34.48	$26.27 - $46.26
Q3 2015	79,992	$3,679	$43.37	$37.58 - $49.92
Q2 2015	65,880	$3,040	$39.49	$32.49 - $46.18
Q1 2015	49,307	$1,849	$33.05	$28.60 - $36.96
Q4 2014	36,971	$1,230	$28.48	$23.29 - $31.48
Q3 2014	16,124	$488	$24.74	$20.64 - $28.99
Q2 2014	10,000	$256	$18.32	$14.45 - $24.66
Q1 2014	10,000	$179	$14.92	$12.55 - $17.14
Q4 2013	10,000	$149	$13.09	$12.12 - $14.53