MARCUS & MILLICHAP INC

Ticker: MMI CUSIP: 566324109 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 23,796 Value ($000) $655 Avg Close $25.70 Range $23.59 - $27.74

Q2 2020

Shares 72,463 Value ($000) $2,091 Avg Close $26.10 Range $21.44 - $30.63

Q1 2020

Shares 61,265 Value ($000) $1,660 Avg Close $31.13 Range $20.27 - $35.39

Q4 2019

Shares 59,270 Value ($000) $2,208 Avg Close $33.29 Range $25.77 - $35.40

Q3 2019

Shares 119,267 Value ($000) $4,233 Avg Close $31.58 Range $28.13 - $35.23

Q2 2019

Shares 120,928 Value ($000) $3,731 Avg Close $33.62 Range $27.30 - $40.27

Q1 2019

Shares 104,611 Value ($000) $4,261 Avg Close $35.47 Range $30.68 - $37.79

Q4 2018

Shares 109,520 Value ($000) $3,760 Avg Close $31.71 Range $28.38 - $34.78

Q3 2018

Shares 86,430 Value ($000) $3,000 Avg Close $35.09 Range $31.81 - $38.37

Q2 2018

Shares 97,071 Value ($000) $3,787 Avg Close $34.15 Range $31.37 - $37.42

Q1 2018

Shares 103,812 Value ($000) $3,743 Avg Close $30.21 Range $26.74 - $33.97

Q4 2017

Shares 127,694 Value ($000) $4,164 Avg Close $27.57 Range $24.47 - $30.29

Q3 2017

Shares 146,511 Value ($000) $3,954 Avg Close $24.09 Range $22.53 - $25.80

Q2 2017

Shares 217,279 Value ($000) $5,727 Avg Close $23.24 Range $21.66 - $24.94

Q1 2017

Shares 226,709 Value ($000) $5,573 Avg Close $23.97 Range $21.50 - $26.39

Q4 2016

Shares 367,589 Value ($000) $9,822 Avg Close $24.07 Range $21.23 - $28.06

Q3 2016

Shares 371,856 Value ($000) $9,724 Avg Close $24.51 Range $22.54 - $26.84

Q2 2016

Shares 248,730 Value ($000) $6,320 Avg Close $23.34 Range $21.85 - $25.67

Q1 2016

Shares 251,783 Value ($000) $6,393 Avg Close $21.69 Range $17.38 - $26.24

Q4 2015

Shares 183,808 Value ($000) $5,356 Avg Close $34.48 Range $26.27 - $46.26

Q3 2015

Shares 141,868 Value ($000) $6,525 Avg Close $43.37 Range $37.58 - $49.92

Q2 2015

Shares 143,804 Value ($000) $6,635 Avg Close $39.49 Range $32.49 - $46.18

Q1 2015

Shares 202,037 Value ($000) $7,572 Avg Close $33.05 Range $28.60 - $36.96

Q4 2014

Shares 109,123 Value ($000) $3,628 Avg Close $28.48 Range $23.29 - $31.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	23,796	$655	$25.70	$23.59 - $27.74
Q2 2020	72,463	$2,091	$26.10	$21.44 - $30.63
Q1 2020	61,265	$1,660	$31.13	$20.27 - $35.39
Q4 2019	59,270	$2,208	$33.29	$25.77 - $35.40
Q3 2019	119,267	$4,233	$31.58	$28.13 - $35.23
Q2 2019	120,928	$3,731	$33.62	$27.30 - $40.27
Q1 2019	104,611	$4,261	$35.47	$30.68 - $37.79
Q4 2018	109,520	$3,760	$31.71	$28.38 - $34.78
Q3 2018	86,430	$3,000	$35.09	$31.81 - $38.37
Q2 2018	97,071	$3,787	$34.15	$31.37 - $37.42
Q1 2018	103,812	$3,743	$30.21	$26.74 - $33.97
Q4 2017	127,694	$4,164	$27.57	$24.47 - $30.29
Q3 2017	146,511	$3,954	$24.09	$22.53 - $25.80
Q2 2017	217,279	$5,727	$23.24	$21.66 - $24.94
Q1 2017	226,709	$5,573	$23.97	$21.50 - $26.39
Q4 2016	367,589	$9,822	$24.07	$21.23 - $28.06
Q3 2016	371,856	$9,724	$24.51	$22.54 - $26.84
Q2 2016	248,730	$6,320	$23.34	$21.85 - $25.67
Q1 2016	251,783	$6,393	$21.69	$17.38 - $26.24
Q4 2015	183,808	$5,356	$34.48	$26.27 - $46.26
Q3 2015	141,868	$6,525	$43.37	$37.58 - $49.92
Q2 2015	143,804	$6,635	$39.49	$32.49 - $46.18
Q1 2015	202,037	$7,572	$33.05	$28.60 - $36.96
Q4 2014	109,123	$3,628	$28.48	$23.29 - $31.48