MARCUS & MILLICHAP INC

Ticker: MMI CUSIP: 566324109 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 215,721 Value ($000) $5,887 Avg Close $28.93 Range $27.10 - $31.73
Q3 2025
Shares 160,799 Value ($000) $4,720 Avg Close $31.22 Range $27.82 - $33.36
Q2 2025
Shares 204,317 Value ($000) $6,275 Avg Close $30.11 Range $27.40 - $34.95
Q1 2025
Shares 187,079 Value ($000) $6,445 Avg Close $36.34 Range $33.06 - $41.32
Q4 2024
Shares 197,188 Value ($000) $7,544 Avg Close $38.61 Range $34.54 - $42.17
Q3 2024
Shares 205,880 Value ($000) $8,159 Avg Close $36.98 Range $29.30 - $40.31
Q2 2024
Shares 220,746 Value ($000) $6,958 Avg Close $31.69 Range $29.37 - $35.00
Q1 2024
Shares 184,207 Value ($000) $6,294 Avg Close $35.67 Range $30.66 - $42.55
Q4 2023
Shares 180,817 Value ($000) $7,898 Avg Close $32.27 Range $26.06 - $43.00
Q3 2023
Shares 176,912 Value ($000) $5,191 Avg Close $32.32 Range $27.78 - $36.25
Q2 2023
Shares 288,413 Value ($000) $9,088 Avg Close $29.80 Range $26.51 - $32.19
Q1 2023
Shares 233,521 Value ($000) $7,498 Avg Close $33.27 Range $28.21 - $37.40
Q4 2022
Shares 259,725 Value ($000) $8,948 Avg Close $33.95 Range $31.29 - $37.74
Q3 2022
Shares 244,239 Value ($000) $8,007 Avg Close $35.98 Range $29.76 - $39.44
Q2 2022
Shares 249,509 Value ($000) $9,228 Avg Close $41.31 Range $32.43 - $55.43
Q1 2022
Shares 122,620 Value ($000) $6,459 Avg Close $44.71 Range $40.42 - $50.82
Q4 2021
Shares 168,407 Value ($000) $8,667 Avg Close $43.17 Range $37.12 - $48.37
Q3 2021
Shares 226,553 Value ($000) $9,201 Avg Close $35.92 Range $32.40 - $38.44
Q2 2021
Shares 243,820 Value ($000) $9,478 Avg Close $34.75 Range $31.23 - $37.60
Q1 2021
Shares 385,196 Value ($000) $12,981 Avg Close $34.05 Range $30.24 - $37.85
Q4 2020
Shares 76,633 Value ($000) $2,853 Avg Close $31.36 Range $25.30 - $36.40
Q3 2020
Shares 155,872 Value ($000) $4,290 Avg Close $25.70 Range $23.59 - $27.74
Q2 2020
Shares 123,598 Value ($000) $3,566 Avg Close $26.10 Range $21.44 - $30.63
Q1 2020
Shares 89,662 Value ($000) $2,429 Avg Close $31.13 Range $20.27 - $35.39
Q4 2019
Shares 139,672 Value ($000) $5,203 Avg Close $33.29 Range $25.77 - $35.40
Q3 2019
Shares 89,837 Value ($000) $3,189 Avg Close $31.58 Range $28.13 - $35.23
Q2 2019
Shares 108,604 Value ($000) $3,351 Avg Close $33.62 Range $27.30 - $40.27
Q1 2019
Shares 6,570 Value ($000) $268 Avg Close $35.47 Range $30.68 - $37.79
Q4 2018
Shares 85,979 Value ($000) $2,951 Avg Close $31.71 Range $28.38 - $34.78
Q3 2018
Shares 253,254 Value ($000) $8,791 Avg Close $35.09 Range $31.81 - $38.37
Q2 2018
Shares 243,411 Value ($000) $9,495 Avg Close $34.15 Range $31.37 - $37.42
Q1 2018
Shares 206,093 Value ($000) $7,433 Avg Close $30.21 Range $26.74 - $33.97
Q4 2017
Shares 87,978 Value ($000) $2,869 Avg Close $27.57 Range $24.47 - $30.29
Q3 2017
Shares 41,522 Value ($000) $1,120 Avg Close $24.09 Range $22.53 - $25.80
Q2 2017
Shares 20,585 Value ($000) $543 Avg Close $23.24 Range $21.66 - $24.94
Q1 2017
Shares 45,393 Value ($000) $1,115 Avg Close $23.97 Range $21.50 - $26.39
Q4 2016
Shares 80,371 Value ($000) $2,147 Avg Close $24.07 Range $21.23 - $28.06
Q3 2016
Shares 29,545 Value ($000) $773 Avg Close $24.51 Range $22.54 - $26.84
Q2 2016
Shares 30,153 Value ($000) $766 Avg Close $23.34 Range $21.85 - $25.67
Q1 2016
Shares 61,355 Value ($000) $1,558 Avg Close $21.69 Range $17.38 - $26.24
Q4 2015
Shares 46,716 Value ($000) $1,361 Avg Close $34.48 Range $26.27 - $46.26
Q3 2015
Shares 152,577 Value ($000) $7,017 Avg Close $43.37 Range $37.58 - $49.92
Q2 2015
Shares 197,838 Value ($000) $9,129 Avg Close $39.49 Range $32.49 - $46.18
Q1 2015
Shares 178,180 Value ($000) $6,677 Avg Close $33.05 Range $28.60 - $36.96
Q4 2014
Shares 102,486 Value ($000) $3,406 Avg Close $28.48 Range $23.29 - $31.48
Q3 2014
Shares 113,195 Value ($000) $3,424 Avg Close $24.74 Range $20.64 - $28.99
Q2 2014
Shares 83,976 Value ($000) $2,142 Avg Close $18.32 Range $14.45 - $24.66
Q1 2014
Shares 6,753 Value ($000) $120 Avg Close $14.92 Range $12.55 - $17.14
Q4 2013
Shares 43,665 Value ($000) $650 Avg Close $13.09 Range $12.12 - $14.53