MARCUS & MILLICHAP INC

Ticker: MMI CUSIP: 566324109 Class: Common Stock

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 5,644 Value ($000) $247 Avg Close $32.27 Range $26.06 - $43.00
Q2 2023
Shares 6,379 Value ($000) $201 Avg Close $29.80 Range $26.51 - $32.19
Q1 2023
Shares 6,989 Value ($000) $224 Avg Close $33.27 Range $28.21 - $37.40
Q4 2022
Shares 8,699 Value ($000) $300 Avg Close $33.95 Range $31.29 - $37.74
Q3 2022
Shares 9,428 Value ($000) $309 Avg Close $35.98 Range $29.76 - $39.44
Q2 2022
Shares 10,320 Value ($000) $382 Avg Close $41.31 Range $32.43 - $55.43
Q1 2022
Shares 10,600 Value ($000) $558 Avg Close $44.71 Range $40.42 - $50.82
Q4 2021
Shares 12,637 Value ($000) $650 Avg Close $43.17 Range $37.12 - $48.37
Q3 2021
Shares 11,630 Value ($000) $472 Avg Close $35.92 Range $32.40 - $38.44
Q2 2021
Shares 12,095 Value ($000) $470 Avg Close $34.75 Range $31.23 - $37.60
Q1 2021
Shares 13,555 Value ($000) $457 Avg Close $34.05 Range $30.24 - $37.85
Q4 2020
Shares 13,740 Value ($000) $512 Avg Close $31.36 Range $25.30 - $36.40
Q3 2020
Shares 17,260 Value ($000) $475 Avg Close $25.70 Range $23.59 - $27.74
Q2 2020
Shares 21,809 Value ($000) $629 Avg Close $26.10 Range $21.44 - $30.63
Q1 2020
Shares 28,263 Value ($000) $766 Avg Close $31.13 Range $20.27 - $35.39
Q4 2019
Shares 29,690 Value ($000) $1,106 Avg Close $33.29 Range $25.77 - $35.40
Q3 2019
Shares 36,839 Value ($000) $1,307 Avg Close $31.58 Range $28.13 - $35.23
Q2 2019
Shares 49,199 Value ($000) $1,518 Avg Close $33.62 Range $27.30 - $40.27
Q1 2019
Shares 52,954 Value ($000) $2,157 Avg Close $35.47 Range $30.68 - $37.79
Q4 2018
Shares 49,707 Value ($000) $1,706 Avg Close $31.71 Range $28.38 - $34.78
Q3 2018
Shares 50,002 Value ($000) $1,736 Avg Close $35.09 Range $31.81 - $38.37
Q2 2018
Shares 47,912 Value ($000) $1,869 Avg Close $34.15 Range $31.37 - $37.42
Q1 2018
Shares 48,064 Value ($000) $1,733 Avg Close $30.21 Range $26.74 - $33.97
Q4 2017
Shares 54,390 Value ($000) $1,774 Avg Close $27.57 Range $24.47 - $30.29
Q3 2017
Shares 44,205 Value ($000) $1,193 Avg Close $24.09 Range $22.53 - $25.80
Q2 2017
Shares 38,968 Value ($000) $1,027 Avg Close $23.24 Range $21.66 - $24.94
Q1 2017
Shares 44,975 Value ($000) $1,230 Avg Close $23.97 Range $21.50 - $26.39
Q4 2016
Shares 92,015 Value ($000) $2,459 Avg Close $24.07 Range $21.23 - $28.06
Q3 2016
Shares 563,523 Value ($000) $14,736 Avg Close $24.51 Range $22.54 - $26.84
Q2 2016
Shares 557,834 Value ($000) $14,175 Avg Close $23.34 Range $21.85 - $25.67
Q1 2016
Shares 618,848 Value ($000) $15,712 Avg Close $21.69 Range $17.38 - $26.24
Q4 2015
Shares 630,968 Value ($000) $18,385 Avg Close $34.48 Range $26.27 - $46.26
Q3 2015
Shares 584,855 Value ($000) $26,897 Avg Close $43.37 Range $37.58 - $49.92
Q2 2015
Shares 579,562 Value ($000) $26,741 Avg Close $39.49 Range $32.49 - $46.18
Q1 2015
Shares 593,788 Value ($000) $22,254 Avg Close $33.05 Range $28.60 - $36.96
Q4 2014
Shares 384,746 Value ($000) $12,792 Avg Close $28.48 Range $23.29 - $31.48
Q3 2014
Shares 240,903 Value ($000) $7,289 Avg Close $24.74 Range $20.64 - $28.99
Q2 2014
Shares 99,970 Value ($000) $2,550 Avg Close $18.32 Range $14.45 - $24.66
Q1 2014
Shares 94,870 Value ($000) $1,692 Avg Close $14.92 Range $12.55 - $17.14
Q4 2013
Shares 70,415 Value ($000) $1,049 Avg Close $13.09 Range $12.12 - $14.53