MARCUS & MILLICHAP INC

Ticker: MMI CUSIP: 566324109 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 4,276 Value ($000) $0 Avg Close $36.98 Range $29.30 - $40.31

Q4 2022

Shares 965 Value ($000) $0 Avg Close $33.95 Range $31.29 - $37.74

Q3 2022

Shares 40,885 Value ($000) $1,339 Avg Close $35.98 Range $29.76 - $39.44

Q2 2022

Shares 77,173 Value ($000) $2,854 Avg Close $41.31 Range $32.43 - $55.43

Q1 2022

Shares 37,034 Value ($000) $1,948 Avg Close $44.71 Range $40.42 - $50.82

Q4 2021

Shares 24,977 Value ($000) $1,284 Avg Close $43.17 Range $37.12 - $48.37

Q3 2021

Shares 21,072 Value ($000) $852 Avg Close $35.92 Range $32.40 - $38.44

Q2 2021

Shares 4,273 Value ($000) $166 Avg Close $34.75 Range $31.23 - $37.60

Q1 2021

Shares 16,576 Value ($000) $559 Avg Close $34.05 Range $30.24 - $37.85

Q2 2020

Shares 6,682 Value ($000) $193 Avg Close $26.10 Range $21.44 - $30.63

Q1 2020

Shares 13,673 Value ($000) $371 Avg Close $31.13 Range $20.27 - $35.39

Q4 2019

Shares 10,436 Value ($000) $389 Avg Close $33.29 Range $25.77 - $35.40

Q3 2019

Shares 16,379 Value ($000) $581 Avg Close $31.58 Range $28.13 - $35.23

Q2 2019

Shares 33,223 Value ($000) $1,025 Avg Close $33.62 Range $27.30 - $40.27

Q1 2019

Shares 48,317 Value ($000) $1,968 Avg Close $35.47 Range $30.68 - $37.79

Q4 2018

Shares 12,169 Value ($000) $418 Avg Close $31.71 Range $28.38 - $34.78

Q3 2018

Shares 47,755 Value ($000) $1,658 Avg Close $35.09 Range $31.81 - $38.37

Q2 2018

Shares 197,978 Value ($000) $7,725 Avg Close $34.15 Range $31.37 - $37.42

Q1 2018

Shares 249,680 Value ($000) $9,003 Avg Close $30.21 Range $26.74 - $33.97

Q4 2017

Shares 48,462 Value ($000) $1,579 Avg Close $27.57 Range $24.47 - $30.29

Q2 2015

Shares 5,122 Value ($000) $237 Avg Close $39.49 Range $32.49 - $46.18

Q4 2014

Shares 17,792 Value ($000) $592 Avg Close $28.48 Range $23.29 - $31.48

Q3 2014

Shares 19,252 Value ($000) $583 Avg Close $24.74 Range $20.64 - $28.99

Q2 2014

Shares 15,345 Value ($000) $391 Avg Close $18.32 Range $14.45 - $24.66

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	4,276	$0	$36.98	$29.30 - $40.31
Q4 2022	965	$0	$33.95	$31.29 - $37.74
Q3 2022	40,885	$1,339	$35.98	$29.76 - $39.44
Q2 2022	77,173	$2,854	$41.31	$32.43 - $55.43
Q1 2022	37,034	$1,948	$44.71	$40.42 - $50.82
Q4 2021	24,977	$1,284	$43.17	$37.12 - $48.37
Q3 2021	21,072	$852	$35.92	$32.40 - $38.44
Q2 2021	4,273	$166	$34.75	$31.23 - $37.60
Q1 2021	16,576	$559	$34.05	$30.24 - $37.85
Q2 2020	6,682	$193	$26.10	$21.44 - $30.63
Q1 2020	13,673	$371	$31.13	$20.27 - $35.39
Q4 2019	10,436	$389	$33.29	$25.77 - $35.40
Q3 2019	16,379	$581	$31.58	$28.13 - $35.23
Q2 2019	33,223	$1,025	$33.62	$27.30 - $40.27
Q1 2019	48,317	$1,968	$35.47	$30.68 - $37.79
Q4 2018	12,169	$418	$31.71	$28.38 - $34.78
Q3 2018	47,755	$1,658	$35.09	$31.81 - $38.37
Q2 2018	197,978	$7,725	$34.15	$31.37 - $37.42
Q1 2018	249,680	$9,003	$30.21	$26.74 - $33.97
Q4 2017	48,462	$1,579	$27.57	$24.47 - $30.29
Q2 2015	5,122	$237	$39.49	$32.49 - $46.18
Q4 2014	17,792	$592	$28.48	$23.29 - $31.48
Q3 2014	19,252	$583	$24.74	$20.64 - $28.99
Q2 2014	15,345	$391	$18.32	$14.45 - $24.66