MARCUS & MILLICHAP INC

Ticker: MMI CUSIP: 566324109 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 47,500 Value ($000) $1,601 Avg Close $34.05 Range $30.24 - $37.85
Q4 2020
Shares 53,145 Value ($000) $1,979 Avg Close $31.36 Range $25.30 - $36.40
Q3 2020
Shares 52,935 Value ($000) $1,457 Avg Close $25.70 Range $23.59 - $27.74
Q2 2020
Shares 51,535 Value ($000) $1,487 Avg Close $26.10 Range $21.44 - $30.63
Q1 2020
Shares 51,235 Value ($000) $1,388 Avg Close $31.13 Range $20.27 - $35.39
Q4 2019
Shares 104,276 Value ($000) $3,884 Avg Close $33.29 Range $25.77 - $35.40
Q3 2019
Shares 63,089 Value ($000) $2,239 Avg Close $31.58 Range $28.13 - $35.23
Q2 2019
Shares 19,360 Value ($000) $597 Avg Close $33.62 Range $27.30 - $40.27
Q1 2019
Shares 8,067 Value ($000) $329 Avg Close $35.47 Range $30.68 - $37.79
Q4 2018
Shares 21,259 Value ($000) $730 Avg Close $31.71 Range $28.38 - $34.78
Q3 2018
Shares 21,259 Value ($000) $738 Avg Close $35.09 Range $31.81 - $38.37
Q2 2018
Shares 6,305 Value ($000) $246 Avg Close $34.15 Range $31.37 - $37.42
Q3 2016
Shares 10,739 Value ($000) $281 Avg Close $24.51 Range $22.54 - $26.84
Q2 2016
Shares 10,739 Value ($000) $273 Avg Close $23.34 Range $21.85 - $25.67
Q1 2016
Shares 10,739 Value ($000) $273 Avg Close $21.69 Range $17.38 - $26.24
Q4 2015
Shares 10,739 Value ($000) $313 Avg Close $34.48 Range $26.27 - $46.26
Q3 2015
Shares 23,239 Value ($000) $1,069 Avg Close $43.37 Range $37.58 - $49.92
Q2 2015
Shares 18,439 Value ($000) $851 Avg Close $39.49 Range $32.49 - $46.18
Q1 2015
Shares 10,739 Value ($000) $379 Avg Close $33.05 Range $28.60 - $36.96
Q4 2014
Shares 10,739 Value ($000) $379 Avg Close $28.48 Range $23.29 - $31.48
Q3 2014
Shares 10,739 Value ($000) $325 Avg Close $24.74 Range $20.64 - $28.99