MARCUS & MILLICHAP INC

Ticker: MMI CUSIP: 566324109 Class: Common Stock

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 2,574 Value ($000) $89 Avg Close $33.95 Range $31.29 - $37.74
Q3 2022
Shares 2,574 Value ($000) $84 Avg Close $35.98 Range $29.76 - $39.44
Q2 2022
Shares 2,574 Value ($000) $95 Avg Close $41.31 Range $32.43 - $55.43
Q1 2022
Shares 2,574 Value ($000) $136 Avg Close $44.71 Range $40.42 - $50.82
Q2 2016
Shares 43 Value ($000) $1 Avg Close $23.34 Range $21.85 - $25.67
Q1 2016
Shares 1,540 Value ($000) $39 Avg Close $21.69 Range $17.38 - $26.24
Q4 2015
Shares 1,540 Value ($000) $45 Avg Close $34.48 Range $26.27 - $46.26
Q3 2015
Shares 23,143 Value ($000) $1,064 Avg Close $43.37 Range $37.58 - $49.92
Q2 2015
Shares 26,681 Value ($000) $1,231 Avg Close $39.49 Range $32.49 - $46.18
Q1 2015
Shares 3,833 Value ($000) $144 Avg Close $33.05 Range $28.60 - $36.96
Q4 2014
Shares 99 Value ($000) $3 Avg Close $28.48 Range $23.29 - $31.48
Q3 2014
Shares 119 Value ($000) $4 Avg Close $24.74 Range $20.64 - $28.99
Q2 2014
Shares 110 Value ($000) $2 Avg Close $18.32 Range $14.45 - $24.66