MARCUS & MILLICHAP INC

Ticker: MMI CUSIP: 566324109 Class: Common Stock

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 5,008 Value ($000) $164 Avg Close $35.98 Range $29.76 - $39.44
Q2 2022
Shares 4,115 Value ($000) $152 Avg Close $41.31 Range $32.43 - $55.43
Q1 2022
Shares 3,601 Value ($000) $190 Avg Close $44.71 Range $40.42 - $50.82
Q4 2021
Shares 3,414 Value ($000) $176 Avg Close $43.17 Range $37.12 - $48.37
Q3 2021
Shares 3,325 Value ($000) $135 Avg Close $35.92 Range $32.40 - $38.44
Q2 2021
Shares 3,429 Value ($000) $133 Avg Close $34.75 Range $31.23 - $37.60
Q1 2021
Shares 3,210 Value ($000) $108 Avg Close $34.05 Range $30.24 - $37.85
Q4 2020
Shares 2,996 Value ($000) $112 Avg Close $31.36 Range $25.30 - $36.40
Q3 2020
Shares 2,893 Value ($000) $80 Avg Close $25.70 Range $23.59 - $27.74
Q2 2020
Shares 1,144 Value ($000) $33 Avg Close $26.10 Range $21.44 - $30.63
Q1 2020
Shares 1,011 Value ($000) $27 Avg Close $31.13 Range $20.27 - $35.39
Q4 2019
Shares 842 Value ($000) $31 Avg Close $33.29 Range $25.77 - $35.40
Q3 2019
Shares 868 Value ($000) $31 Avg Close $31.58 Range $28.13 - $35.23
Q2 2019
Shares 769 Value ($000) $24 Avg Close $33.62 Range $27.30 - $40.27
Q1 2019
Shares 612 Value ($000) $25 Avg Close $35.47 Range $30.68 - $37.79
Q4 2018
Shares 523 Value ($000) $18 Avg Close $31.71 Range $28.38 - $34.78