MARCUS & MILLICHAP INC

Ticker: MMI CUSIP: 566324109 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,741 Value ($000) $375 Avg Close $28.93 Range $27.10 - $31.73
Q3 2025
Shares 14,483 Value ($000) $425 Avg Close $31.22 Range $27.82 - $33.36
Q2 2025
Shares 15,094 Value ($000) $464 Avg Close $30.11 Range $27.40 - $34.95
Q1 2025
Shares 15,150 Value ($000) $522 Avg Close $36.34 Range $33.06 - $41.32
Q4 2024
Shares 14,650 Value ($000) $561 Avg Close $38.61 Range $34.54 - $42.17
Q3 2024
Shares 14,993 Value ($000) $594 Avg Close $36.98 Range $29.30 - $40.31
Q2 2024
Shares 15,220 Value ($000) $480 Avg Close $31.69 Range $29.37 - $35.00
Q1 2024
Shares 14,470 Value ($000) $494 Avg Close $35.67 Range $30.66 - $42.55
Q4 2023
Shares 14,245 Value ($000) $622 Avg Close $32.27 Range $26.06 - $43.00
Q3 2023
Shares 14,474 Value ($000) $425 Avg Close $32.32 Range $27.78 - $36.25
Q2 2023
Shares 10,374 Value ($000) $327 Avg Close $29.80 Range $26.51 - $32.19
Q1 2023
Shares 10,597 Value ($000) $340 Avg Close $33.27 Range $28.21 - $37.40
Q4 2022
Shares 10,528 Value ($000) $363 Avg Close $33.95 Range $31.29 - $37.74
Q3 2022
Shares 10,352 Value ($000) $339 Avg Close $35.98 Range $29.76 - $39.44
Q2 2022
Shares 10,482 Value ($000) $388 Avg Close $41.31 Range $32.43 - $55.43
Q1 2022
Shares 10,167 Value ($000) $536 Avg Close $44.71 Range $40.42 - $50.82
Q4 2021
Shares 12,508 Value ($000) $644 Avg Close $43.17 Range $37.12 - $48.37
Q3 2021
Shares 12,383 Value ($000) $503 Avg Close $35.92 Range $32.40 - $38.44
Q2 2021
Shares 13,596 Value ($000) $528 Avg Close $34.75 Range $31.23 - $37.60
Q1 2021
Shares 13,224 Value ($000) $446 Avg Close $34.05 Range $30.24 - $37.85
Q4 2020
Shares 14,187 Value ($000) $528 Avg Close $31.36 Range $25.30 - $36.40
Q3 2020
Shares 13,982 Value ($000) $385 Avg Close $25.70 Range $23.59 - $27.74
Q2 2020
Shares 13,982 Value ($000) $390 Avg Close $26.10 Range $21.44 - $30.63
Q1 2020
Shares 15,260 Value ($000) $414 Avg Close $31.13 Range $20.27 - $35.39
Q4 2019
Shares 14,130 Value ($000) $526 Avg Close $33.29 Range $25.77 - $35.40
Q3 2019
Shares 14,636 Value ($000) $520 Avg Close $31.58 Range $28.13 - $35.23
Q2 2019
Shares 14,875 Value ($000) $459 Avg Close $33.62 Range $27.30 - $40.27
Q1 2019
Shares 13,079 Value ($000) $532 Avg Close $35.47 Range $30.68 - $37.79
Q4 2018
Shares 5,961 Value ($000) $205 Avg Close $31.71 Range $28.38 - $34.78
Q3 2018
Shares 7,451 Value ($000) $259 Avg Close $35.09 Range $31.81 - $38.37
Q2 2018
Shares 14,960 Value ($000) $583 Avg Close $34.15 Range $31.37 - $37.42
Q1 2018
Shares 12,554 Value ($000) $453 Avg Close $30.21 Range $26.74 - $33.97
Q4 2017
Shares 12,867 Value ($000) $420 Avg Close $27.57 Range $24.47 - $30.29
Q3 2017
Shares 13,441 Value ($000) $363 Avg Close $24.09 Range $22.53 - $25.80
Q2 2017
Shares 13,515 Value ($000) $356 Avg Close $23.24 Range $21.66 - $24.94
Q1 2017
Shares 12,548 Value ($000) $308 Avg Close $23.97 Range $21.50 - $26.39
Q4 2016
Shares 10,926 Value ($000) $292 Avg Close $24.07 Range $21.23 - $28.06
Q3 2016
Shares 11,177 Value ($000) $292 Avg Close $24.51 Range $22.54 - $26.84
Q2 2016
Shares 11,346 Value ($000) $289 Avg Close $23.34 Range $21.85 - $25.67
Q1 2016
Shares 9,866 Value ($000) $249 Avg Close $21.69 Range $17.38 - $26.24
Q4 2015
Shares 9,719 Value ($000) $283 Avg Close $34.48 Range $26.27 - $46.26
Q3 2015
Shares 9,607 Value ($000) $441 Avg Close $43.37 Range $37.58 - $49.92
Q2 2015
Shares 9,629 Value ($000) $444 Avg Close $39.49 Range $32.49 - $46.18
Q1 2015
Shares 6,156 Value ($000) $231 Avg Close $33.05 Range $28.60 - $36.96
Q4 2014
Shares 6,022 Value ($000) $200 Avg Close $28.48 Range $23.29 - $31.48
Q3 2014
Shares 6,364 Value ($000) $193 Avg Close $24.74 Range $20.64 - $28.99
Q2 2014
Shares 6,500 Value ($000) $165 Avg Close $18.32 Range $14.45 - $24.66
Q1 2014
Shares 1,419 Value ($000) $25 Avg Close $14.92 Range $12.55 - $17.14
Q4 2013
Shares 1,419 Value ($000) $21 Avg Close $13.09 Range $12.12 - $14.53