MARCUS & MILLICHAP INC

Ticker: MMI CUSIP: 566324109 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,493 Value ($000) $41 Avg Close $28.93 Range $27.10 - $31.73
Q3 2025
Shares 1,149 Value ($000) $34 Avg Close $31.22 Range $27.82 - $33.36
Q2 2025
Shares 1,033 Value ($000) $32 Avg Close $30.11 Range $27.40 - $34.95
Q1 2025
Shares 1,077 Value ($000) $37 Avg Close $36.34 Range $33.06 - $41.32
Q4 2024
Shares 1,126 Value ($000) $43 Avg Close $38.61 Range $34.54 - $42.17
Q3 2024
Shares 1,136 Value ($000) $45 Avg Close $36.98 Range $29.30 - $40.31
Q2 2024
Shares 1,071 Value ($000) $34 Avg Close $31.69 Range $29.37 - $35.00
Q1 2024
Shares 1,028 Value ($000) $35 Avg Close $35.67 Range $30.66 - $42.55
Q4 2023
Shares 1,000 Value ($000) $44 Avg Close $32.27 Range $26.06 - $43.00
Q3 2023
Shares 1,020 Value ($000) $30 Avg Close $32.32 Range $27.78 - $36.25
Q2 2023
Shares 1,010 Value ($000) $32 Avg Close $29.80 Range $26.51 - $32.19
Q1 2023
Shares 1,019 Value ($000) $0 Avg Close $33.27 Range $28.21 - $37.40
Q4 2022
Shares 2,119 Value ($000) $0 Avg Close $33.95 Range $31.29 - $37.74
Q3 2022
Shares 2,119 Value ($000) $74 Avg Close $35.98 Range $29.76 - $39.44
Q2 2022
Shares 2,100 Value ($000) $78 Avg Close $41.31 Range $32.43 - $55.43
Q1 2022
Shares 12,830 Value ($000) $676 Avg Close $44.71 Range $40.42 - $50.82
Q4 2021
Shares 1,000 Value ($000) $47 Avg Close $43.17 Range $37.12 - $48.37
Q3 2021
Shares 1,000 Value ($000) $41 Avg Close $35.92 Range $32.40 - $38.44
Q2 2021
Shares 1,000 Value ($000) $39 Avg Close $34.75 Range $31.23 - $37.60
Q1 2021
Shares 8,700 Value ($000) $293 Avg Close $34.05 Range $30.24 - $37.85
Q4 2020
Shares 8,700 Value ($000) $324 Avg Close $31.36 Range $25.30 - $36.40
Q3 2020
Shares 8,700 Value ($000) $239 Avg Close $25.70 Range $23.59 - $27.74
Q2 2020
Shares 8,700 Value ($000) $251 Avg Close $26.10 Range $21.44 - $30.63
Q1 2020
Shares 9,700 Value ($000) $263 Avg Close $31.13 Range $20.27 - $35.39
Q4 2019
Shares 11,400 Value ($000) $425 Avg Close $33.29 Range $25.77 - $35.40
Q3 2019
Shares 10,900 Value ($000) $387 Avg Close $31.58 Range $28.13 - $35.23
Q2 2019
Shares 10,900 Value ($000) $336 Avg Close $33.62 Range $27.30 - $40.27
Q1 2019
Shares 10,900 Value ($000) $444 Avg Close $35.47 Range $30.68 - $37.79
Q4 2018
Shares 10,900 Value ($000) $374 Avg Close $31.71 Range $28.38 - $34.78
Q3 2018
Shares 10,900 Value ($000) $378 Avg Close $35.09 Range $31.81 - $38.37
Q2 2018
Shares 10,900 Value ($000) $425 Avg Close $34.15 Range $31.37 - $37.42
Q1 2018
Shares 10,900 Value ($000) $341 Avg Close $30.21 Range $26.74 - $33.97
Q4 2017
Shares 10,900 Value ($000) $355 Avg Close $27.57 Range $24.47 - $30.29
Q3 2017
Shares 6,400 Value ($000) $173 Avg Close $24.09 Range $22.53 - $25.80