MARCUS & MILLICHAP INC

Ticker: MMI CUSIP: 566324109 Class: Common Stock

DEPRINCE RACE & ZOLLO INC's Holding History (CIK: 0001008894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 264,518 Value ($000) $7,219 Avg Close $28.93 Range $27.10 - $31.73

Q3 2025

Shares 233,138 Value ($000) $6,843 Avg Close $31.22 Range $27.82 - $33.36

Q2 2025

Shares 222,372 Value ($000) $6,829 Avg Close $30.11 Range $27.40 - $34.95

Q1 2025

Shares 234,667 Value ($000) $8,084 Avg Close $36.34 Range $33.06 - $41.32

Q4 2024

Shares 227,896 Value ($000) $8,719 Avg Close $38.61 Range $34.54 - $42.17

Q3 2024

Shares 227,572 Value ($000) $9,019 Avg Close $36.98 Range $29.30 - $40.31

Q2 2024

Shares 80,693 Value ($000) $2,543 Avg Close $31.69 Range $29.37 - $35.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	264,518	$7,219	$28.93	$27.10 - $31.73
Q3 2025	233,138	$6,843	$31.22	$27.82 - $33.36
Q2 2025	222,372	$6,829	$30.11	$27.40 - $34.95
Q1 2025	234,667	$8,084	$36.34	$33.06 - $41.32
Q4 2024	227,896	$8,719	$38.61	$34.54 - $42.17
Q3 2024	227,572	$9,019	$36.98	$29.30 - $40.31
Q2 2024	80,693	$2,543	$31.69	$29.37 - $35.00