MARCUS & MILLICHAP INC

Ticker: MMI CUSIP: 566324109 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 192,136 Value ($000) $5,243 Avg Close $28.93 Range $27.10 - $31.73
Q3 2025
Shares 56,397 Value ($000) $1,655 Avg Close $31.22 Range $27.82 - $33.36
Q2 2025
Shares 71,751 Value ($000) $2,203 Avg Close $30.11 Range $27.40 - $34.95
Q1 2025
Shares 17,720 Value ($000) $610 Avg Close $36.34 Range $33.06 - $41.32
Q2 2024
Shares 8,656 Value ($000) $273 Avg Close $31.69 Range $29.37 - $35.00
Q3 2023
Shares 11,848 Value ($000) $348 Avg Close $32.32 Range $27.78 - $36.25
Q2 2023
Shares 20,021 Value ($000) $631 Avg Close $29.80 Range $26.51 - $32.19
Q1 2023
Shares 20,279 Value ($000) $651 Avg Close $33.27 Range $28.21 - $37.40
Q4 2018
Shares 6,070 Value ($000) $208 Avg Close $31.71 Range $28.38 - $34.78
Q3 2018
Shares 58,342 Value ($000) $2,025 Avg Close $35.09 Range $31.81 - $38.37
Q2 2018
Shares 144,144 Value ($000) $5,623 Avg Close $34.15 Range $31.37 - $37.42
Q1 2018
Shares 127,810 Value ($000) $4,608 Avg Close $30.21 Range $26.74 - $33.97
Q4 2017
Shares 66,908 Value ($000) $2,182 Avg Close $27.57 Range $24.47 - $30.29
Q3 2017
Shares 45,650 Value ($000) $1,232 Avg Close $24.09 Range $22.53 - $25.80
Q2 2017
Shares 12,865 Value ($000) $339 Avg Close $23.24 Range $21.66 - $24.94
Q1 2017
Shares 41,648 Value ($000) $1,024 Avg Close $23.97 Range $21.50 - $26.39
Q4 2016
Shares 66,142 Value ($000) $1,767 Avg Close $24.07 Range $21.23 - $28.06
Q3 2016
Shares 21,149 Value ($000) $553 Avg Close $24.51 Range $22.54 - $26.84
Q1 2016
Shares 13,501 Value ($000) $343 Avg Close $21.69 Range $17.38 - $26.24
Q3 2015
Shares 28,289 Value ($000) $1,301 Avg Close $43.37 Range $37.58 - $49.92
Q2 2015
Shares 101,816 Value ($000) $4,698 Avg Close $39.49 Range $32.49 - $46.18
Q1 2015
Shares 56,952 Value ($000) $2,135 Avg Close $33.05 Range $28.60 - $36.96
Q4 2014
Shares 6,292 Value ($000) $209 Avg Close $28.48 Range $23.29 - $31.48