MARCUS & MILLICHAP INC

Ticker: MMI CUSIP: 566324109 Class: Common Stock

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 29,169 Value ($000) $1,188 Avg Close $35.47 Range $30.68 - $37.79
Q4 2018
Shares 57,297 Value ($000) $1,967 Avg Close $31.71 Range $28.38 - $34.78
Q3 2018
Shares 48,769 Value ($000) $1,693 Avg Close $35.09 Range $31.81 - $38.37
Q2 2018
Shares 55,150 Value ($000) $2,151 Avg Close $34.15 Range $31.37 - $37.42
Q1 2018
Shares 12,600 Value ($000) $454 Avg Close $30.21 Range $26.74 - $33.97
Q4 2017
Shares 9,500 Value ($000) $310 Avg Close $27.57 Range $24.47 - $30.29
Q3 2017
Shares 12,226 Value ($000) $330 Avg Close $24.09 Range $22.53 - $25.80
Q2 2016
Shares 20,233 Value ($000) $514 Avg Close $23.34 Range $21.85 - $25.67
Q1 2016
Shares 80,000 Value ($000) $2,031 Avg Close $21.69 Range $17.38 - $26.24
Q4 2015
Shares 37,940 Value ($000) $1,106 Avg Close $34.48 Range $26.27 - $46.26
Q3 2015
Shares 51,083 Value ($000) $2,349 Avg Close $43.37 Range $37.58 - $49.92