MARCUS & MILLICHAP INC

Ticker: MMI CUSIP: 566324109 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,093 Value ($000) $685 Avg Close $28.93 Range $27.10 - $31.73
Q3 2025
Shares 23,204 Value ($000) $681 Avg Close $31.22 Range $27.82 - $33.36
Q2 2025
Shares 23,432 Value ($000) $720 Avg Close $30.11 Range $27.40 - $34.95
Q1 2025
Shares 23,432 Value ($000) $807 Avg Close $36.34 Range $33.06 - $41.32
Q4 2024
Shares 23,432 Value ($000) $897 Avg Close $38.61 Range $34.54 - $42.17
Q3 2024
Shares 23,649 Value ($000) $937 Avg Close $36.98 Range $29.30 - $40.31
Q2 2024
Shares 24,246 Value ($000) $764 Avg Close $31.69 Range $29.37 - $35.00
Q1 2024
Shares 24,823 Value ($000) $848 Avg Close $35.67 Range $30.66 - $42.55
Q4 2023
Shares 26,172 Value ($000) $1,143 Avg Close $32.27 Range $26.06 - $43.00
Q3 2023
Shares 27,345 Value ($000) $802 Avg Close $32.32 Range $27.78 - $36.25
Q2 2023
Shares 30,426 Value ($000) $959 Avg Close $29.80 Range $26.51 - $32.19
Q1 2023
Shares 31,836 Value ($000) $1,022 Avg Close $33.27 Range $28.21 - $37.40
Q4 2022
Shares 32,638 Value ($000) $1,124 Avg Close $33.95 Range $31.29 - $37.74
Q3 2022
Shares 31,844 Value ($000) $1,044 Avg Close $35.98 Range $29.76 - $39.44
Q2 2022
Shares 32,605 Value ($000) $1,206 Avg Close $41.31 Range $32.43 - $55.43
Q1 2022
Shares 30,297 Value ($000) $1,596 Avg Close $44.71 Range $40.42 - $50.82
Q4 2021
Shares 33,174 Value ($000) $1,707 Avg Close $43.17 Range $37.12 - $48.37
Q3 2021
Shares 32,232 Value ($000) $1,309 Avg Close $35.92 Range $32.40 - $38.44
Q2 2021
Shares 32,726 Value ($000) $1,272 Avg Close $34.75 Range $31.23 - $37.60
Q1 2021
Shares 35,123 Value ($000) $1,184 Avg Close $34.05 Range $30.24 - $37.85
Q4 2020
Shares 35,114 Value ($000) $1,307 Avg Close $31.36 Range $25.30 - $36.40
Q3 2020
Shares 35,452 Value ($000) $976 Avg Close $25.70 Range $23.59 - $27.74
Q2 2020
Shares 35,452 Value ($000) $1,023 Avg Close $26.10 Range $21.44 - $30.63
Q1 2020
Shares 34,685 Value ($000) $940 Avg Close $31.13 Range $20.27 - $35.39
Q4 2019
Shares 35,077 Value ($000) $1,307 Avg Close $33.29 Range $25.77 - $35.40
Q3 2019
Shares 35,785 Value ($000) $1,270 Avg Close $31.58 Range $28.13 - $35.23
Q2 2019
Shares 35,358 Value ($000) $1,091 Avg Close $33.62 Range $27.30 - $40.27
Q1 2019
Shares 29,777 Value ($000) $1,213 Avg Close $35.47 Range $30.68 - $37.79
Q4 2018
Shares 30,439 Value ($000) $1,045 Avg Close $31.71 Range $28.38 - $34.78
Q3 2018
Shares 29,753 Value ($000) $1,033 Avg Close $35.09 Range $31.81 - $38.37
Q2 2018
Shares 29,763 Value ($000) $1,161 Avg Close $34.15 Range $31.37 - $37.42
Q1 2018
Shares 24,420 Value ($000) $881 Avg Close $30.21 Range $26.74 - $33.97
Q4 2017
Shares 25,277 Value ($000) $824 Avg Close $27.57 Range $24.47 - $30.29
Q3 2017
Shares 25,894 Value ($000) $699 Avg Close $24.09 Range $22.53 - $25.80
Q2 2017
Shares 28,358 Value ($000) $748 Avg Close $23.24 Range $21.66 - $24.94
Q1 2017
Shares 28,558 Value ($000) $702 Avg Close $23.97 Range $21.50 - $26.39
Q4 2016
Shares 29,958 Value ($000) $800 Avg Close $24.07 Range $21.23 - $28.06
Q3 2016
Shares 30,658 Value ($000) $802 Avg Close $24.51 Range $22.54 - $26.84
Q2 2016
Shares 30,458 Value ($000) $774 Avg Close $23.34 Range $21.85 - $25.67
Q1 2016
Shares 28,737 Value ($000) $730 Avg Close $21.69 Range $17.38 - $26.24
Q4 2015
Shares 25,206 Value ($000) $735 Avg Close $34.48 Range $26.27 - $46.26
Q3 2015
Shares 24,817 Value ($000) $1,141 Avg Close $43.37 Range $37.58 - $49.92
Q2 2015
Shares 24,817 Value ($000) $1,145 Avg Close $39.49 Range $32.49 - $46.18
Q1 2015
Shares 14,647 Value ($000) $549 Avg Close $33.05 Range $28.60 - $36.96
Q4 2014
Shares 14,847 Value ($000) $494 Avg Close $28.48 Range $23.29 - $31.48
Q3 2014
Shares 14,784 Value ($000) $447 Avg Close $24.74 Range $20.64 - $28.99
Q2 2014
Shares 14,600 Value ($000) $372 Avg Close $18.32 Range $14.45 - $24.66
Q1 2014
Shares 12,500 Value ($000) $223 Avg Close $14.92 Range $12.55 - $17.14
Q4 2013
Shares 12,500 Value ($000) $186 Avg Close $13.09 Range $12.12 - $14.53