MARCUS & MILLICHAP INC

Ticker: MMI CUSIP: 566324109 Class: Common Stock

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 376 Value ($000) $15 Avg Close $34.75 Range $31.23 - $37.60

Q1 2021

Shares 376 Value ($000) $13 Avg Close $34.05 Range $30.24 - $37.85

Q4 2020

Shares 162,261 Value ($000) $6,041 Avg Close $31.36 Range $25.30 - $36.40

Q3 2020

Shares 161,970 Value ($000) $4,457 Avg Close $25.70 Range $23.59 - $27.74

Q2 2020

Shares 160,913 Value ($000) $4,644 Avg Close $26.10 Range $21.44 - $30.63

Q1 2020

Shares 161,889 Value ($000) $4,387 Avg Close $31.13 Range $20.27 - $35.39

Q4 2019

Shares 160,665 Value ($000) $5,985 Avg Close $33.29 Range $25.77 - $35.40

Q3 2019

Shares 158,763 Value ($000) $5,634 Avg Close $31.58 Range $28.13 - $35.23

Q2 2019

Shares 158,274 Value ($000) $4,883 Avg Close $33.62 Range $27.30 - $40.27

Q1 2019

Shares 278,839 Value ($000) $11,357 Avg Close $35.47 Range $30.68 - $37.79

Q4 2018

Shares 244,976 Value ($000) $8,410 Avg Close $31.71 Range $28.38 - $34.78

Q3 2018

Shares 297,110 Value ($000) $10,313 Avg Close $35.09 Range $31.81 - $38.37

Q2 2018

Shares 138,278 Value ($000) $5,394 Avg Close $34.15 Range $31.37 - $37.42

Q1 2018

Shares 47,800 Value ($000) $1,724 Avg Close $30.21 Range $26.74 - $33.97

Q4 2017

Shares 38,900 Value ($000) $1,269 Avg Close $27.57 Range $24.47 - $30.29

Q3 2017

Shares 30,100 Value ($000) $812 Avg Close $24.09 Range $22.53 - $25.80

Q2 2017

Shares 8,000 Value ($000) $211 Avg Close $23.24 Range $21.66 - $24.94

Q1 2017

Shares 2,200 Value ($000) $54 Avg Close $23.97 Range $21.50 - $26.39

Q4 2016

Shares 2,200 Value ($000) $59 Avg Close $24.07 Range $21.23 - $28.06

Q3 2016

Shares 2,200 Value ($000) $58 Avg Close $24.51 Range $22.54 - $26.84

Q2 2016

Shares 2,200 Value ($000) $56 Avg Close $23.34 Range $21.85 - $25.67

Q1 2016

Shares 1,100 Value ($000) $28 Avg Close $21.69 Range $17.38 - $26.24

Q4 2015

Shares 2,300 Value ($000) $67 Avg Close $34.48 Range $26.27 - $46.26

Q3 2015

Shares 2,300 Value ($000) $106 Avg Close $43.37 Range $37.58 - $49.92

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	376	$15	$34.75	$31.23 - $37.60
Q1 2021	376	$13	$34.05	$30.24 - $37.85
Q4 2020	162,261	$6,041	$31.36	$25.30 - $36.40
Q3 2020	161,970	$4,457	$25.70	$23.59 - $27.74
Q2 2020	160,913	$4,644	$26.10	$21.44 - $30.63
Q1 2020	161,889	$4,387	$31.13	$20.27 - $35.39
Q4 2019	160,665	$5,985	$33.29	$25.77 - $35.40
Q3 2019	158,763	$5,634	$31.58	$28.13 - $35.23
Q2 2019	158,274	$4,883	$33.62	$27.30 - $40.27
Q1 2019	278,839	$11,357	$35.47	$30.68 - $37.79
Q4 2018	244,976	$8,410	$31.71	$28.38 - $34.78
Q3 2018	297,110	$10,313	$35.09	$31.81 - $38.37
Q2 2018	138,278	$5,394	$34.15	$31.37 - $37.42
Q1 2018	47,800	$1,724	$30.21	$26.74 - $33.97
Q4 2017	38,900	$1,269	$27.57	$24.47 - $30.29
Q3 2017	30,100	$812	$24.09	$22.53 - $25.80
Q2 2017	8,000	$211	$23.24	$21.66 - $24.94
Q1 2017	2,200	$54	$23.97	$21.50 - $26.39
Q4 2016	2,200	$59	$24.07	$21.23 - $28.06
Q3 2016	2,200	$58	$24.51	$22.54 - $26.84
Q2 2016	2,200	$56	$23.34	$21.85 - $25.67
Q1 2016	1,100	$28	$21.69	$17.38 - $26.24
Q4 2015	2,300	$67	$34.48	$26.27 - $46.26
Q3 2015	2,300	$106	$43.37	$37.58 - $49.92